Central Bancompany Inc Recent Share Price (USX:CBCYB)

USX:CBCYB - Central Bancompany Central Bancompany Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2024	USD	642	660	642	660	660	+18 (+2.80%)	200
26 Feb 2024	USD	642	642	642	642	642	0.0 (0.0%)	0
23 Feb 2024	USD	640	642	640	642	642	0.0 (0.0%)	100
22 Feb 2024	USD	642	642	642	642	642	0.0 (0.0%)	0
21 Feb 2024	USD	642	642	642	642	642	-3 (-0.47%)	100
20 Feb 2024	USD	645	645	645	645	645	0.0 (0.0%)	0
16 Feb 2024	USD	650	650	640	645	645	-10 (-1.53%)	100
15 Feb 2024	USD	655	655	655	655	655	0.0 (0.0%)	0
14 Feb 2024	USD	655	655	655	655	655	0.0 (0.0%)	0
13 Feb 2024	USD	655	655	655	655	655	+5 (+0.77%)	100
12 Feb 2024	USD	650	650	650	650	650	0.0 (0.0%)	0
9 Feb 2024	USD	650	650	650	650	650	0.0 (0.0%)	0
8 Feb 2024	USD	650	650	650	650	650	0.0 (0.0%)	0
7 Feb 2024	USD	650	650	650	650	650	0.0 (0.0%)	0
6 Feb 2024	USD	650	650	650	650	650	-11 (-1.66%)	100
5 Feb 2024	USD	661	661	661	661	661	0.0 (0.0%)	0
2 Feb 2024	USD	661	661	661	661	661	0.0 (0.0%)	0
1 Feb 2024	USD	661	661	661	661	661	0.0 (0.0%)	0
31 Jan 2024	USD	661	661	661	661	661	+21 (+3.28%)	100
30 Jan 2024	USD	640	640	640	640	640	-28.9 (-4.32%)	100
29 Jan 2024	USD	668.9	668.9	668.9	668.9	668.9	0.0 (0.0%)	0
26 Jan 2024	USD	667	668.9	667	668.9	668.9	+38.9 (+6.17%)	100
25 Jan 2024	USD	630	630	630	630	630	0.0 (0.0%)	0
24 Jan 2024	USD	630	630	630	630	630	0.0 (0.0%)	0
23 Jan 2024	USD	629	630	629	630	630	0.0 (0.0%)	1,000
22 Jan 2024	USD	630	630	625	630	630	0.0 (0.0%)	100
19 Jan 2024	USD	630	630	630	630	630	0.0 (0.0%)	100
18 Jan 2024	USD	669	669	630	630	630	-39 (-5.83%)	100
17 Jan 2024	USD	669	669	669	669	669	0.0 (0.0%)	0
16 Jan 2024	USD	669	669	669	669	669	0.0 (0.0%)	0