Central Bancompany Inc Recent Share Price (USX:CBCYB)

USX:CBCYB - Central Bancompany Central Bancompany Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2024	USD	669	669	669	669	669	0.0 (0.0%)	0
16 Jan 2024	USD	669	669	669	669	669	0.0 (0.0%)	0
12 Jan 2024	USD	669	669	669	669	669	0.0 (0.0%)	100
11 Jan 2024	USD	669	669	669	669	669	0.0 (0.0%)	0
10 Jan 2024	USD	665	669	665	669	669	+1 (+0.15%)	100
9 Jan 2024	USD	665	669	665	668	668	+35 (+5.53%)	100
8 Jan 2024	USD	640	665	633	633	633	-36 (-5.38%)	100
5 Jan 2024	USD	669	669	669	669	669	0.0 (0.0%)	0
4 Jan 2024	USD	669	669	669	669	669	0.0 (0.0%)	0
3 Jan 2024	USD	650	669	640	669	669	+22 (+3.40%)	100
2 Jan 2024	USD	647	647	647	647	647	0.0 (0.0%)	0
29 Dec 2023	USD	647	647	647	647	647	0.0 (0.0%)	0
28 Dec 2023	USD	647	647	647	647	647	0.0 (0.0%)	0
27 Dec 2023	USD	647	647	647	647	647	0.0 (0.0%)	100
26 Dec 2023	USD	647	647	647	647	647	0.0 (0.0%)	0
22 Dec 2023	USD	647	647	647	647	647	0.0 (0.0%)	100
21 Dec 2023	USD	647	647	647	647	647	0.0 (0.0%)	0
20 Dec 2023	USD	647	647	647	647	647	0.0 (0.0%)	100
19 Dec 2023	USD	645	647	645	647	647	0.0 (0.0%)	100
18 Dec 2023	USD	647	647	647	647	647	0.0 (0.0%)	0
15 Dec 2023	USD	647	647	647	647	647	0.0 (0.0%)	0
14 Dec 2023	USD	647	647	647	647	647	0.0 (0.0%)	0
13 Dec 2023	USD	647	647	647	647	647	0.0 (0.0%)	0
12 Dec 2023	USD	647	647	647	647	647	0.0 (0.0%)	0
11 Dec 2023	USD	647	647	647	647	647	0.0 (0.0%)	100
8 Dec 2023	USD	647	647	647	647	647	+7 (+1.09%)	100
7 Dec 2023	USD	640	640	640	640	640	-7 (-1.08%)	100
6 Dec 2023	USD	647	647	647	647	647	0.0 (0.0%)	0
5 Dec 2023	USD	647	647	647	647	647	0.0 (0.0%)	100
4 Dec 2023	USD	647	647	647	647	647	+7 (+1.09%)	100