Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 640 | 640 | 640 | 640 | 640 | -7 (-1.08%) | 100 |
28 Nov 2023 | USD | 647 | 647 | 647 | 647 | 647 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 647 | 647 | 647 | 647 | 647 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 647 | 647 | 647 | 647 | 647 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 647 | 647 | 647 | 647 | 647 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 647 | 647 | 647 | 647 | 647 | 0.0 (0.0%) | 100 |
20 Nov 2023 | USD | 647 | 647 | 647 | 647 | 647 | 0.0 (0.0%) | 100 |
17 Nov 2023 | USD | 647 | 647 | 647 | 647 | 647 | 0.0 (0.0%) | 100 |
16 Nov 2023 | USD | 647 | 647 | 647 | 647 | 647 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 647 | 647 | 647 | 647 | 647 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 630 | 647 | 630 | 647 | 647 | +17 (+2.70%) | 100 |
13 Nov 2023 | USD | 630 | 630 | 625 | 630 | 630 | -5 (-0.79%) | 100 |
10 Nov 2023 | USD | 635 | 635 | 635 | 635 | 635 | +5 (+0.79%) | 100 |
9 Nov 2023 | USD | 640 | 640 | 630 | 630 | 630 | 0.0 (0.0%) | 100 |
8 Nov 2023 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 630 | 630 | 625 | 630 | 630 | -10 (-1.56%) | 100 |
6 Nov 2023 | USD | 640 | 640 | 640 | 640 | 640 | +15 (+2.40%) | 100 |
3 Nov 2023 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 625 | 625 | 625 | 625 | 625 | -15 (-2.34%) | 100 |
25 Oct 2023 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 100 |
23 Oct 2023 | USD | 640 | 640 | 640 | 640 | 640 | -7 (-1.08%) | 100 |
20 Oct 2023 | USD | 647 | 647 | 647 | 647 | 647 | +17.6 (+2.80%) | 100 |