| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2001 | USD | 37 | 37.625 | 37 | 37.5625 | 18.7812 | +0.625 (+1.69%) | 52,500 |
| 16 Jan 2001 | USD | 37.75 | 37.75 | 36.9219 | 36.9375 | 18.4688 | -0.812 (-2.15%) | 88,800 |
| 15 Jan 2001 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 18.875 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 37.5 | 38 | 37.3125 | 37.75 | 18.875 | +0.25 (+0.67%) | 81,500 |
| 11 Jan 2001 | USD | 36.875 | 37.5625 | 36.75 | 37.5 | 18.75 | +0.5 (+1.35%) | 51,100 |
| 10 Jan 2001 | USD | 36.75 | 37.125 | 36.75 | 37 | 18.5 | +0.25 (+0.68%) | 88,900 |
| 9 Jan 2001 | USD | 36.5 | 37 | 36.5 | 36.75 | 18.375 | +0.438 (+1.20%) | 34,300 |
| 8 Jan 2001 | USD | 36.5625 | 36.625 | 36.25 | 36.3125 | 18.1562 | -0.375 (-1.02%) | 39,400 |
| 5 Jan 2001 | USD | 37.375 | 37.5625 | 36.625 | 36.6875 | 18.3438 | -0.5 (-1.34%) | 86,300 |
| 4 Jan 2001 | USD | 37.25 | 37.4375 | 37 | 37.1875 | 18.5938 | +0.188 (+0.51%) | 95,800 |
| 3 Jan 2001 | USD | 36.125 | 37.125 | 35.875 | 37 | 18.5 | +0.625 (+1.72%) | 133,600 |
| 2 Jan 2001 | USD | 36.625 | 36.875 | 36.125 | 36.375 | 18.1875 | -0.125 (-0.34%) | 47,700 |
| 1 Jan 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 36.3125 | 36.9375 | 36.3125 | 36.5 | 18.25 | +0.438 (+1.21%) | 9,900 |
| 28 Dec 2000 | USD | 36.125 | 36.75 | 35.8125 | 36.0625 | 18.0312 | -0.188 (-0.52%) | 21,200 |
| 27 Dec 2000 | USD | 36.4375 | 37 | 36.25 | 36.25 | 18.125 | -0.25 (-0.68%) | 34,400 |
| 26 Dec 2000 | USD | 36.6875 | 37 | 36 | 36.5 | 18.25 | +0.062 (+0.17%) | 30,200 |
| 25 Dec 2000 | USD | 36.4375 | 36.4375 | 36.4375 | 36.4375 | 18.2188 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 36.375 | 36.625 | 36.375 | 36.4375 | 18.2188 | -0.188 (-0.51%) | 15,800 |
| 21 Dec 2000 | USD | 36 | 36.625 | 35.9375 | 36.625 | 18.3125 | +0.375 (+1.03%) | 115,700 |
| 20 Dec 2000 | USD | 36.75 | 36.75 | 36 | 36.25 | 18.125 | -0.75 (-2.03%) | 27,300 |
| 19 Dec 2000 | USD | 36.9375 | 37.1875 | 36.625 | 37 | 18.5 | -0.188 (-0.50%) | 88,100 |
| 18 Dec 2000 | USD | 37.0625 | 37.375 | 37.0625 | 37.1875 | 18.5938 | +0.125 (+0.34%) | 77,400 |
| 15 Dec 2000 | USD | 36.875 | 37.4375 | 36.875 | 37.0625 | 18.5312 | +0.062 (+0.17%) | 116,600 |
| 14 Dec 2000 | USD | 37.0625 | 37.0625 | 36.5 | 37 | 18.5 | -0.188 (-0.50%) | 236,200 |
| 13 Dec 2000 | USD | 36.4375 | 37.25 | 36.4375 | 37.1875 | 18.5938 | +0.688 (+1.88%) | 99,600 |
| 12 Dec 2000 | USD | 36.5625 | 36.9375 | 36.4375 | 36.5 | 18.25 | -0.312 (-0.85%) | 30,400 |
| 11 Dec 2000 | USD | 36.75 | 37.125 | 36.0625 | 36.8125 | 18.4062 | +0.312 (+0.86%) | 57,500 |
| 8 Dec 2000 | USD | 36 | 36.5 | 36 | 36.5 | 18.25 | +0.625 (+1.74%) | 133,800 |
| 7 Dec 2000 | USD | 34.3125 | 35.875 | 34.3125 | 35.875 | 17.9375 | +1.125 (+3.24%) | 107,000 |
