| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2000 | USD | 36.4375 | 37 | 36.4375 | 36.875 | 18.4375 | +0.5 (+1.37%) | 17,200 |
| 13 Oct 2000 | USD | 35.4375 | 36.625 | 35.375 | 36.375 | 18.1875 | +0.688 (+1.93%) | 75,300 |
| 12 Oct 2000 | USD | 36.4375 | 36.75 | 35.25 | 35.6875 | 17.8438 | -0.75 (-2.06%) | 25,800 |
| 11 Oct 2000 | USD | 37.25 | 37.25 | 36.25 | 36.4375 | 18.2188 | -0.562 (-1.52%) | 23,900 |
| 10 Oct 2000 | USD | 37.25 | 37.8125 | 37 | 37 | 18.5 | -0.25 (-0.67%) | 72,000 |
| 9 Oct 2000 | USD | 36.25 | 37.25 | 35.25 | 37.25 | 18.625 | +0.375 (+1.02%) | 121,900 |
| 6 Oct 2000 | USD | 38 | 38 | 36.75 | 36.875 | 18.4375 | -1.125 (-2.96%) | 136,700 |
| 5 Oct 2000 | USD | 38.625 | 38.8125 | 37.8125 | 38 | 19 | -0.938 (-2.41%) | 147,100 |
| 4 Oct 2000 | USD | 38.8125 | 39.5 | 38.3125 | 38.9375 | 19.4688 | -0.062 (-0.16%) | 229,100 |
| 3 Oct 2000 | USD | 38.5 | 40 | 38.5 | 39 | 19.5 | +0.75 (+1.96%) | 101,800 |
| 2 Oct 2000 | USD | 37.1875 | 38.25 | 37 | 38.25 | 19.125 | +1.062 (+2.86%) | 94,400 |
| 29 Sep 2000 | USD | 37.375 | 37.6875 | 37.125 | 37.1875 | 18.5938 | -0.312 (-0.83%) | 207,200 |
| 28 Sep 2000 | USD | 37.5 | 37.75 | 37.375 | 37.5 | 18.75 | -0.375 (-0.99%) | 36,200 |
| 27 Sep 2000 | USD | 37.5 | 37.875 | 37.5 | 37.875 | 18.9375 | +0.5 (+1.34%) | 88,000 |
| 26 Sep 2000 | USD | 37.3125 | 37.6875 | 37.3125 | 37.375 | 18.6875 | +0.188 (+0.50%) | 66,400 |
| 25 Sep 2000 | USD | 36 | 37.25 | 36 | 37.1875 | 18.5938 | +1.25 (+3.48%) | 285,400 |
| 22 Sep 2000 | USD | 35.625 | 36.3125 | 35.5 | 35.9375 | 17.9688 | -0.125 (-0.35%) | 80,600 |
| 21 Sep 2000 | USD | 36.125 | 36.375 | 36 | 36.0625 | 18.0312 | -0.312 (-0.86%) | 107,000 |
| 20 Sep 2000 | USD | 36.9375 | 36.9375 | 36.0625 | 36.375 | 18.1875 | -0.312 (-0.85%) | 73,800 |
| 19 Sep 2000 | USD | 36.8125 | 37 | 36.5625 | 36.6875 | 18.3438 | -0.25 (-0.68%) | 77,700 |
| 18 Sep 2000 | USD | 38 | 38.125 | 36.875 | 36.9375 | 18.4688 | -1.25 (-3.27%) | 93,600 |
| 15 Sep 2000 | USD | 37.875 | 38.5 | 37.875 | 38.1875 | 19.0938 | +0.125 (+0.33%) | 29,000 |
| 14 Sep 2000 | USD | 37.875 | 38.125 | 37.75 | 38.0625 | 19.0312 | +0.188 (+0.50%) | 16,800 |
| 13 Sep 2000 | USD | 38.125 | 38.5 | 37.875 | 37.875 | 18.9375 | -0.375 (-0.98%) | 105,900 |
| 12 Sep 2000 | USD | 38.625 | 38.75 | 38.1875 | 38.25 | 19.125 | -0.625 (-1.61%) | 91,000 |
| 11 Sep 2000 | USD | 39 | 39.0625 | 38.875 | 38.875 | 19.4375 | -0.188 (-0.48%) | 103,900 |
| 8 Sep 2000 | USD | 39.1875 | 39.75 | 38.625 | 39.0625 | 19.5312 | -0.25 (-0.64%) | 106,800 |
| 7 Sep 2000 | USD | 38.8125 | 39.625 | 38.625 | 39.3125 | 19.6562 | +0.5 (+1.29%) | 22,600 |
| 6 Sep 2000 | USD | 37.875 | 39 | 37.75 | 38.8125 | 19.4062 | +1.188 (+3.16%) | 116,200 |
| 5 Sep 2000 | USD | 37.875 | 38.0625 | 37.4375 | 37.625 | 18.8125 | -0.066 (-0.18%) | 31,100 |
