| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2000 | USD | 38.125 | 38.5 | 37.875 | 37.875 | 18.9375 | -0.375 (-0.98%) | 105,900 |
| 12 Sep 2000 | USD | 38.625 | 38.75 | 38.1875 | 38.25 | 19.125 | -0.625 (-1.61%) | 91,000 |
| 11 Sep 2000 | USD | 39 | 39.0625 | 38.875 | 38.875 | 19.4375 | -0.188 (-0.48%) | 103,900 |
| 8 Sep 2000 | USD | 39.1875 | 39.75 | 38.625 | 39.0625 | 19.5312 | -0.25 (-0.64%) | 106,800 |
| 7 Sep 2000 | USD | 38.8125 | 39.625 | 38.625 | 39.3125 | 19.6562 | +0.5 (+1.29%) | 22,600 |
| 6 Sep 2000 | USD | 37.875 | 39 | 37.75 | 38.8125 | 19.4062 | +1.188 (+3.16%) | 116,200 |
| 5 Sep 2000 | USD | 37.875 | 38.0625 | 37.4375 | 37.625 | 18.8125 | -0.066 (-0.18%) | 31,100 |
| 4 Sep 2000 | USD | 37.6914 | 37.6914 | 37.6914 | 37.6914 | 18.8457 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 37.6875 | 38.375 | 37.25 | 37.6914 | 18.8457 | +0.379 (+1.02%) | 400,700 |
| 31 Aug 2000 | USD | 37.375 | 37.4375 | 37.25 | 37.3125 | 18.6562 | -0.062 (-0.17%) | 53,400 |
| 30 Aug 2000 | USD | 37.3125 | 37.5 | 37 | 37.375 | 18.6875 | +0.312 (+0.84%) | 92,800 |
| 29 Aug 2000 | USD | 37.375 | 38 | 37.0625 | 37.0625 | 18.5312 | -0.062 (-0.17%) | 144,800 |
| 28 Aug 2000 | USD | 37 | 37.9375 | 37 | 37.125 | 18.5625 | +0.312 (+0.85%) | 214,700 |
| 25 Aug 2000 | USD | 34.5 | 36.8125 | 34.5 | 36.8125 | 18.4062 | +2.312 (+6.70%) | 637,100 |
| 24 Aug 2000 | USD | 34.625 | 34.6875 | 33.5 | 34.5 | 17.25 | -0.375 (-1.08%) | 339,600 |
| 23 Aug 2000 | USD | 35.5 | 35.5 | 34.75 | 34.875 | 17.4375 | -0.875 (-2.45%) | 108,100 |
| 22 Aug 2000 | USD | 35.6875 | 35.75 | 34.75 | 35.75 | 17.875 | +0.125 (+0.35%) | 103,900 |
| 21 Aug 2000 | USD | 35.5 | 35.75 | 35.5 | 35.625 | 17.8125 | +0.25 (+0.71%) | 100,200 |
| 18 Aug 2000 | USD | 35.3125 | 35.5 | 35.125 | 35.375 | 17.6875 | +0.312 (+0.89%) | 248,800 |
| 17 Aug 2000 | USD | 34.625 | 35.5 | 34.625 | 35.0625 | 17.5312 | +0.562 (+1.63%) | 207,400 |
| 16 Aug 2000 | USD | 36.75 | 37.375 | 33.75 | 34.5 | 17.25 | -2.062 (-5.64%) | 215,200 |
| 15 Aug 2000 | USD | 34.75 | 36.6875 | 34.75 | 36.5625 | 18.2812 | +1.562 (+4.46%) | 182,300 |
| 14 Aug 2000 | USD | 33.8125 | 36.5 | 33.8125 | 35 | 17.5 | +1.438 (+4.28%) | 84,600 |
| 11 Aug 2000 | USD | 32.875 | 33.625 | 32.875 | 33.5625 | 16.7812 | +0.938 (+2.87%) | 85,100 |
| 10 Aug 2000 | USD | 32.6875 | 32.9375 | 32.375 | 32.625 | 16.3125 | -0.312 (-0.95%) | 35,400 |
| 9 Aug 2000 | USD | 32.75 | 33 | 32.5 | 32.9375 | 16.4688 | +0.562 (+1.74%) | 60,300 |
| 8 Aug 2000 | USD | 32.8125 | 32.8125 | 32.3125 | 32.375 | 16.1875 | -0.438 (-1.33%) | 102,600 |
| 7 Aug 2000 | USD | 32.875 | 33.125 | 32.75 | 32.8125 | 16.4062 | -0.062 (-0.19%) | 165,000 |
| 4 Aug 2000 | USD | 33 | 33 | 32.875 | 32.875 | 16.4375 | 0.0 (0.0%) | 90,600 |
| 3 Aug 2000 | USD | 32.8125 | 33 | 32.75 | 32.875 | 16.4375 | -0.125 (-0.38%) | 76,100 |
