| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1996 | USD | 8.3125 | 8.375 | 8.3125 | 8.3125 | 4.1562 | 0.0 (0.0%) | 100,000 |
| 26 Nov 1996 | USD | 8.3125 | 8.375 | 8.25 | 8.3125 | 4.1562 | 0.0 (0.0%) | 34,000 |
| 25 Nov 1996 | USD | 8.25 | 8.375 | 8.25 | 8.3125 | 4.1562 | +0.062 (+0.76%) | 51,200 |
| 22 Nov 1996 | USD | 8.125 | 8.3125 | 8.125 | 8.25 | 4.125 | +0.188 (+2.33%) | 147,000 |
| 21 Nov 1996 | USD | 8.0625 | 8.1875 | 7.9375 | 8.0625 | 4.0312 | 0.0 (0.0%) | 229,000 |
| 20 Nov 1996 | USD | 8.25 | 8.25 | 7.625 | 8.0625 | 4.0312 | -0.5 (-5.84%) | 164,000 |
| 19 Nov 1996 | USD | 8.75 | 8.75 | 8.5625 | 8.5625 | 4.2812 | -0.75 (-8.05%) | 86,400 |
| 18 Nov 1996 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 4.6562 | 0.0 (0.0%) | 0 |
| 15 Nov 1996 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 4.6562 | 0.0 (0.0%) | 0 |
| 14 Nov 1996 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 4.6562 | +0.188 (+2.05%) | 1,200 |
| 13 Nov 1996 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 4.5625 | -0.125 (-1.35%) | 144,000 |
| 12 Nov 1996 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.188 (-1.99%) | 24,000 |
| 11 Nov 1996 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 4.7188 | -0.188 (-1.95%) | 6,000 |
| 8 Nov 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 0 |
| 7 Nov 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 0 |
| 6 Nov 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 0 |
| 5 Nov 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 0 |
| 4 Nov 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 0 |
| 1 Nov 1996 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 0 |
| 31 Oct 1996 | USD | 9.625 | 9.625 | 9.5625 | 9.625 | 4.8125 | -0.188 (-1.91%) | 38,000 |
| 30 Oct 1996 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 4.9062 | -0.188 (-1.88%) | 40,000 |
| 29 Oct 1996 | USD | 10 | 10 | 9.8125 | 10 | 5 | -0.125 (-1.23%) | 23,000 |
| 28 Oct 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 24,800 |
| 25 Oct 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 0 |
| 24 Oct 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 24,000 |
| 23 Oct 1996 | USD | 10.0625 | 10.125 | 10.0625 | 10.125 | 5.0625 | +0.125 (+1.25%) | 104,000 |
| 22 Oct 1996 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
| 21 Oct 1996 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 46,000 |
| 17 Oct 1996 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
