Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1996 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 4,000 |
15 Oct 1996 | USD | 10 | 10 | 10 | 10 | 5 | +0.125 (+1.27%) | 42,000 |
14 Oct 1996 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 9.875 | 9.875 | 9.8125 | 9.875 | 4.9375 | 0.0 (0.0%) | 32,000 |
10 Oct 1996 | USD | 9.8125 | 9.875 | 9.8125 | 9.875 | 4.9375 | +0.062 (+0.64%) | 20,000 |
9 Oct 1996 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 4.9062 | -0.062 (-0.63%) | 64,000 |
8 Oct 1996 | USD | 9.875 | 9.875 | 9.8125 | 9.875 | 4.9375 | -0.125 (-1.25%) | 48,800 |
7 Oct 1996 | USD | 10 | 10 | 10 | 10 | 5 | +0.188 (+1.91%) | 36,200 |
4 Oct 1996 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 4.9062 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 4.9062 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 4.9062 | +0.25 (+2.61%) | 40,000 |
1 Oct 1996 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 4.7812 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 4.7812 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 4.7812 | -0.25 (-2.55%) | 1,400 |
26 Sep 1996 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 4.9062 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 4.9062 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 4.9062 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 4.9062 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 4.9062 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 4.9062 | 0.0 (0.0%) | 1,000 |
18 Sep 1996 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 4.9062 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 4.9062 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 4.9062 | 0.0 (0.0%) | 1,000 |
13 Sep 1996 | USD | 9.8125 | 9.9375 | 9.75 | 9.8125 | 4.9062 | 0.0 (0.0%) | 75,200 |
12 Sep 1996 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 4.9062 | -0.062 (-0.63%) | 1,000 |
11 Sep 1996 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 121,200 |
10 Sep 1996 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 9.875 | 10 | 9.8125 | 9.875 | 4.9375 | 0.0 (0.0%) | 186,000 |
6 Sep 1996 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.9375 | 0.0 (0.0%) | 116,600 |
5 Sep 1996 | USD | 9.8125 | 9.875 | 9.8125 | 9.875 | 4.9375 | +0.125 (+1.28%) | 100,400 |