Companhia Brasileira de Distri Recent Share Price (USX:CBD)

USX:CBD - Companhia Brasileira de Distribuição Companhia Brasileira de Distri
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 1996	USD	9.75	10	9.75	9.75	4.875	+0.125 (+1.30%)	2,200
3 Sep 1996	USD	9.625	9.625	9.625	9.625	4.8125	0.0 (0.0%)	0
2 Sep 1996	USD	9.625	9.625	9.625	9.625	4.8125	0.0 (0.0%)	0
30 Aug 1996	USD	9.625	9.625	9.625	9.625	4.8125	0.0 (0.0%)	0
29 Aug 1996	USD	9.625	9.625	9.625	9.625	4.8125	0.0 (0.0%)	0
28 Aug 1996	USD	9.625	9.625	9.625	9.625	4.8125	0.0 (0.0%)	0
27 Aug 1996	USD	9.625	9.625	9.625	9.625	4.8125	0.0 (0.0%)	0
26 Aug 1996	USD	9.625	9.625	9.625	9.625	4.8125	+0.25 (+2.67%)	400
23 Aug 1996	USD	9.375	9.375	9.375	9.375	4.6875	0.0 (0.0%)	0
22 Aug 1996	USD	9.375	9.375	9.375	9.375	4.6875	0.0 (0.0%)	0
21 Aug 1996	USD	9.375	9.375	9.375	9.375	4.6875	0.0 (0.0%)	0
20 Aug 1996	USD	9.375	9.375	9.375	9.375	4.6875	-0.125 (-1.32%)	1,200
19 Aug 1996	USD	9.5	9.5	9.5	9.5	4.75	0.0 (0.0%)	0
16 Aug 1996	USD	9.5	9.5	9.5	9.5	4.75	0.0 (0.0%)	0
15 Aug 1996	USD	9.5	9.5	9.5	9.5	4.75	0.0 (0.0%)	0
14 Aug 1996	USD	9.5	9.5	9.5	9.5	4.75	0.0 (0.0%)	0
13 Aug 1996	USD	9.5	9.5	9.5	9.5	4.75	0.0 (0.0%)	0
12 Aug 1996	USD	9.5	9.5	9.5	9.5	4.75	0.0 (0.0%)	0
9 Aug 1996	USD	9.5	9.5	9.5	9.5	4.75	0.0 (0.0%)	0
8 Aug 1996	USD	9.5	9.5	9.5	9.5	4.75	0.0 (0.0%)	0
7 Aug 1996	USD	9.5	9.5	9.5	9.5	4.75	0.0 (0.0%)	0
6 Aug 1996	USD	9.5	9.5	9.5	9.5	4.75	0.0 (0.0%)	0
5 Aug 1996	USD	9.5	9.5	9.5	9.5	4.75	0.0 (0.0%)	0
2 Aug 1996	USD	9.5	9.5	9.5	9.5	4.75	0.0 (0.0%)	0
1 Aug 1996	USD	9.5	9.5	9.5	9.5	4.75	0.0 (0.0%)	0
31 Jul 1996	USD	9.5	9.5	9.5	9.5	4.75	0.0 (0.0%)	0
30 Jul 1996	USD	9.5	9.5	9.5	9.5	4.75	0.0 (0.0%)	0
29 Jul 1996	USD	9.5	9.5	9.5	9.5	4.75	0.0 (0.0%)	0
26 Jul 1996	USD	9.5	9.5	9.5	9.5	4.75	0.0 (0.0%)	0
25 Jul 1996	USD	9.5	9.5	9.5	9.5	4.75	0.0 (0.0%)	0