| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
| 11 Jun 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
| 10 Jun 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
| 7 Jun 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
| 5 Jun 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
| 4 Jun 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
| 3 Jun 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
| 31 May 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 6,400 |
| 30 May 1996 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.875 | +0.125 (+1.64%) | 8,600 |
| 29 May 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 0 |
| 28 May 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 0 |
| 27 May 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.8125 | -0.125 (-1.61%) | 20,000 |
| 23 May 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | -0.125 (-1.59%) | 112,000 |
| 22 May 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | 0.0 (0.0%) | 0 |
| 21 May 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 3.9375 | +0.062 (+0.80%) | 20,000 |
| 20 May 1996 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 3.9062 | -0.188 (-2.34%) | 170,000 |
| 17 May 1996 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 1,200 |
| 16 May 1996 | USD | 8 | 8 | 8 | 8 | 4 | 0.0 (0.0%) | 0 |
| 15 May 1996 | USD | 8 | 8 | 8 | 8 | 4 | +0.125 (+1.59%) | 50,000 |
| 14 May 1996 | USD | 7.875 | 8.0625 | 7.875 | 7.875 | 3.9375 | +0.125 (+1.61%) | 110,600 |
| 13 May 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | -0.062 (-0.80%) | 2,000 |
| 10 May 1996 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 3.9062 | 0.0 (0.0%) | 0 |
| 9 May 1996 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 3.9062 | 0.0 (0.0%) | 0 |
| 8 May 1996 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 3.9062 | +0.125 (+1.63%) | 30,000 |
| 7 May 1996 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 3.8438 | 0.0 (0.0%) | 0 |
| 6 May 1996 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 3.8438 | 0.0 (0.0%) | 0 |
| 3 May 1996 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 3.8438 | 0.0 (0.0%) | 0 |
| 2 May 1996 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 3.8438 | -0.062 (-0.81%) | 10,000 |
