| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1996 | USD | 7 | 7.0625 | 7 | 7.0625 | 3.5312 | +0.062 (+0.89%) | 9,600 |
| 19 Mar 1996 | USD | 7 | 7 | 7 | 7 | 3.5 | +0.125 (+1.82%) | 2,400 |
| 18 Mar 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
| 15 Mar 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
| 14 Mar 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | +0.062 (+0.92%) | 10,200 |
| 13 Mar 1996 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 3.4062 | -0.062 (-0.91%) | 10,000 |
| 12 Mar 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
| 11 Mar 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | +0.188 (+2.80%) | 400 |
| 8 Mar 1996 | USD | 6.5 | 6.6875 | 6.5 | 6.6875 | 3.3438 | 0.0 (0.0%) | 54,000 |
