Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 3.24 | 3.32 | 3.22 | 3.27 | 3.27 | +0.02 (+0.62%) | 782,100 |
27 Jun 2023 | USD | 3.41 | 3.41 | 3.18 | 3.25 | 3.25 | -0.17 (-4.97%) | 1,657,900 |
26 Jun 2023 | USD | 3.63 | 3.7 | 3.42 | 3.42 | 3.42 | -0.22 (-6.04%) | 828,300 |
23 Jun 2023 | USD | 3.56 | 3.67 | 3.54 | 3.64 | 3.64 | +0.06 (+1.68%) | 568,100 |
22 Jun 2023 | USD | 3.54 | 3.6 | 3.44 | 3.58 | 3.58 | -0.02 (-0.56%) | 1,940,100 |
21 Jun 2023 | USD | 3.62 | 3.7 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 465,900 |
20 Jun 2023 | USD | 3.63 | 3.68 | 3.61 | 3.66 | 3.66 | +0.06 (+1.67%) | 1,048,600 |
16 Jun 2023 | USD | 3.63 | 3.67 | 3.59 | 3.6 | 3.6 | -0.1 (-2.70%) | 609,100 |
15 Jun 2023 | USD | 3.65 | 3.72 | 3.62 | 3.7 | 3.7 | +0.08 (+2.21%) | 725,300 |
14 Jun 2023 | USD | 3.62 | 3.66 | 3.54 | 3.62 | 3.62 | +0.08 (+2.26%) | 992,100 |
13 Jun 2023 | USD | 3.59 | 3.61 | 3.53 | 3.54 | 3.54 | -0.01 (-0.28%) | 490,100 |
12 Jun 2023 | USD | 3.52 | 3.58 | 3.45 | 3.55 | 3.55 | +0.06 (+1.72%) | 432,700 |
9 Jun 2023 | USD | 3.45 | 3.55 | 3.45 | 3.49 | 3.49 | +0.03 (+0.87%) | 652,500 |
8 Jun 2023 | USD | 3.37 | 3.48 | 3.37 | 3.46 | 3.46 | +0.03 (+0.87%) | 171,300 |
7 Jun 2023 | USD | 3.55 | 3.57 | 3.41 | 3.43 | 3.43 | -0.08 (-2.28%) | 341,300 |
6 Jun 2023 | USD | 3.37 | 3.54 | 3.37 | 3.51 | 3.51 | +0.14 (+4.15%) | 539,700 |
5 Jun 2023 | USD | 3.36 | 3.42 | 3.32 | 3.37 | 3.37 | -0.03 (-0.88%) | 470,200 |
2 Jun 2023 | USD | 3.36 | 3.42 | 3.35 | 3.4 | 3.4 | +0.12 (+3.66%) | 813,600 |
1 Jun 2023 | USD | 3.2 | 3.31 | 3.2 | 3.28 | 3.28 | +0.08 (+2.50%) | 400,700 |
31 May 2023 | USD | 3.17 | 3.21 | 3.12 | 3.2 | 3.2 | +0.01 (+0.31%) | 581,300 |
30 May 2023 | USD | 3.2 | 3.21 | 3.13 | 3.19 | 3.19 | 0.0 (0.0%) | 453,100 |
26 May 2023 | USD | 3.2 | 3.28 | 3.17 | 3.19 | 3.19 | -0.02 (-0.62%) | 381,900 |
25 May 2023 | USD | 3.36 | 3.4 | 3.2 | 3.21 | 3.21 | -0.11 (-3.31%) | 646,800 |
24 May 2023 | USD | 3.36 | 3.38 | 3.32 | 3.32 | 3.32 | -0.04 (-1.19%) | 530,000 |
23 May 2023 | USD | 3.37 | 3.45 | 3.32 | 3.36 | 3.36 | -0.03 (-0.88%) | 971,700 |
22 May 2023 | USD | 3.45 | 3.47 | 3.39 | 3.39 | 3.39 | -0.08 (-2.31%) | 479,300 |
19 May 2023 | USD | 3.51 | 3.59 | 3.46 | 3.47 | 3.47 | -0.06 (-1.70%) | 1,009,300 |
18 May 2023 | USD | 3.45 | 3.54 | 3.43 | 3.53 | 3.53 | +0.09 (+2.62%) | 881,500 |
17 May 2023 | USD | 3.42 | 3.48 | 3.38 | 3.44 | 3.44 | +0.06 (+1.78%) | 597,100 |
16 May 2023 | USD | 3.43 | 3.5 | 3.37 | 3.38 | 3.38 | -0.06 (-1.74%) | 959,300 |