| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1996 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 3.4062 | 0.0 (0.0%) | 0 |
| 19 Apr 1996 | USD | 6.75 | 6.8125 | 6.75 | 6.8125 | 3.4062 | +0.25 (+3.81%) | 50,000 |
| 18 Apr 1996 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 3.2812 | -0.188 (-2.78%) | 74,000 |
| 17 Apr 1996 | USD | 6.5625 | 6.75 | 6.4375 | 6.75 | 3.375 | +0.188 (+2.86%) | 166,600 |
| 16 Apr 1996 | USD | 6.875 | 7.0625 | 6.5625 | 6.5625 | 3.2812 | -0.312 (-4.55%) | 172,600 |
| 15 Apr 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | -0.062 (-0.90%) | 600 |
| 12 Apr 1996 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 3.4688 | 0.0 (0.0%) | 0 |
| 11 Apr 1996 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 3.4688 | +0.062 (+0.91%) | 4,000 |
| 10 Apr 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
| 9 Apr 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
| 8 Apr 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | -0.188 (-2.65%) | 1,600 |
| 3 Apr 1996 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 3.5312 | -0.188 (-2.59%) | 3,600 |
| 2 Apr 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
| 1 Apr 1996 | USD | 7.3125 | 7.3125 | 7.125 | 7.25 | 3.625 | -0.062 (-0.85%) | 230,000 |
| 29 Mar 1996 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 3.6562 | 0.0 (0.0%) | 2,200 |
| 28 Mar 1996 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 3.6562 | 0.0 (0.0%) | 0 |
| 27 Mar 1996 | USD | 7.3125 | 7.3125 | 7.125 | 7.3125 | 3.6562 | -0.062 (-0.85%) | 56,000 |
| 26 Mar 1996 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 3.6875 | 0.0 (0.0%) | 11,600 |
| 25 Mar 1996 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 3.6875 | +0.125 (+1.72%) | 2,000 |
| 22 Mar 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
| 21 Mar 1996 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | +0.188 (+2.65%) | 2,000 |
| 20 Mar 1996 | USD | 7 | 7.0625 | 7 | 7.0625 | 3.5312 | +0.062 (+0.89%) | 9,600 |
| 19 Mar 1996 | USD | 7 | 7 | 7 | 7 | 3.5 | +0.125 (+1.82%) | 2,400 |
| 18 Mar 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
| 15 Mar 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
| 14 Mar 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | +0.062 (+0.92%) | 10,200 |
| 13 Mar 1996 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 3.4062 | -0.062 (-0.91%) | 10,000 |
| 12 Mar 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
