| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 13.2485 | 13.2485 | 13.2485 | 13.2485 | 13.2485 | -0.114 (-0.85%) | 0 |
| 10 Dec 2021 | USD | 13.3622 | 13.3622 | 13.3622 | 13.3622 | 13.3622 | +0.048 (+0.36%) | 0 |
| 9 Dec 2021 | USD | 13.314 | 13.314 | 13.314 | 13.314 | 13.314 | -0.054 (-0.40%) | 0 |
| 8 Dec 2021 | USD | 13.3679 | 13.3679 | 13.3679 | 13.3679 | 13.3679 | -0.01 (-0.08%) | 0 |
| 7 Dec 2021 | USD | 13.3781 | 13.3781 | 13.3781 | 13.3781 | 13.3781 | +0.037 (+0.28%) | 0 |
| 6 Dec 2021 | USD | 13.3408 | 13.3408 | 13.3408 | 13.3408 | 13.3408 | +0.097 (+0.73%) | 0 |
| 3 Dec 2021 | USD | 13.2439 | 13.2439 | 13.2439 | 13.2439 | 13.2439 | -0.045 (-0.34%) | 0 |
| 2 Dec 2021 | USD | 13.2889 | 13.2889 | 13.2889 | 13.2889 | 13.2889 | +0.17 (+1.29%) | 0 |
| 1 Dec 2021 | USD | 13.1191 | 13.1191 | 13.1191 | 13.1191 | 13.1191 | -0.062 (-0.47%) | 0 |
| 30 Nov 2021 | USD | 13.1807 | 13.1807 | 13.1807 | 13.1807 | 13.1807 | -0.099 (-0.74%) | 0 |
| 29 Nov 2021 | USD | 13.2795 | 13.2795 | 13.2795 | 13.2795 | 13.2795 | -0.097 (-0.72%) | 0 |
| 26 Nov 2021 | USD | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 13.3764 | 13.3764 | 13.3764 | 13.3764 | 13.3764 | +0.009 (+0.07%) | 0 |
| 22 Nov 2021 | USD | 13.367 | 13.367 | 13.367 | 13.367 | 13.367 | +0.01 (+0.07%) | 0 |
| 19 Nov 2021 | USD | 13.357 | 13.357 | 13.357 | 13.357 | 13.357 | -0.101 (-0.75%) | 0 |
| 18 Nov 2021 | USD | 13.4584 | 13.4584 | 13.4584 | 13.4584 | 13.4584 | +0.021 (+0.15%) | 0 |
| 17 Nov 2021 | USD | 13.4379 | 13.4379 | 13.4379 | 13.4379 | 13.4379 | -0.055 (-0.41%) | 0 |
| 16 Nov 2021 | USD | 13.493 | 13.493 | 13.493 | 13.493 | 13.493 | -0.004 (-0.03%) | 0 |
| 15 Nov 2021 | USD | 13.4965 | 13.4965 | 13.4965 | 13.4965 | 13.4965 | -0.085 (-0.63%) | 0 |
| 12 Nov 2021 | USD | 13.5816 | 13.5816 | 13.5816 | 13.5816 | 13.5816 | -0.152 (-1.11%) | 0 |
| 11 Nov 2021 | USD | 13.7337 | 13.7337 | 13.7337 | 13.7337 | 13.7337 | +0.057 (+0.42%) | 0 |
| 10 Nov 2021 | USD | 13.6763 | 13.6763 | 13.6763 | 13.6763 | 13.6763 | -0.017 (-0.13%) | 0 |
| 9 Nov 2021 | USD | 13.6936 | 13.6936 | 13.6936 | 13.6936 | 13.6936 | -0.097 (-0.70%) | 0 |
| 8 Nov 2021 | USD | 13.7906 | 13.7906 | 13.7906 | 13.7906 | 13.7906 | +0.105 (+0.77%) | 0 |
| 5 Nov 2021 | USD | 13.6854 | 13.6854 | 13.6854 | 13.6854 | 13.6854 | +0.112 (+0.82%) | 0 |
| 4 Nov 2021 | USD | 13.5736 | 13.5736 | 13.5736 | 13.5736 | 13.5736 | +0.012 (+0.09%) | 0 |
| 3 Nov 2021 | USD | 13.5617 | 13.5617 | 13.5617 | 13.5617 | 13.5617 | -0.102 (-0.75%) | 0 |
| 2 Nov 2021 | USD | 13.664 | 13.664 | 13.664 | 13.664 | 13.664 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 13.664 | 13.664 | 13.664 | 13.664 | 13.664 | -0.006 (-0.05%) | 0 |
