| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 13.6703 | 13.6703 | 13.6703 | 13.6703 | 13.6703 | -0.024 (-0.17%) | 0 |
| 28 Oct 2021 | USD | 13.6939 | 13.6939 | 13.6939 | 13.6939 | 13.6939 | +0.096 (+0.71%) | 0 |
| 27 Oct 2021 | USD | 13.5977 | 13.5977 | 13.5977 | 13.5977 | 13.5977 | -0.009 (-0.07%) | 0 |
| 26 Oct 2021 | USD | 13.6072 | 13.6072 | 13.6072 | 13.6072 | 13.6072 | -0.018 (-0.13%) | 0 |
| 25 Oct 2021 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.003 (+0.02%) | 0 |
| 22 Oct 2021 | USD | 13.6217 | 13.6217 | 13.6217 | 13.6217 | 13.6217 | +0.028 (+0.21%) | 0 |
| 21 Oct 2021 | USD | 13.5933 | 13.5933 | 13.5933 | 13.5933 | 13.5933 | +0.022 (+0.16%) | 0 |
| 20 Oct 2021 | USD | 13.5714 | 13.5714 | 13.5714 | 13.5714 | 13.5714 | +0.02 (+0.15%) | 0 |
| 19 Oct 2021 | USD | 13.5512 | 13.5512 | 13.5512 | 13.5512 | 13.5512 | +0.051 (+0.38%) | 0 |
| 18 Oct 2021 | USD | 13.5001 | 13.5001 | 13.5001 | 13.5001 | 13.5001 | +0.02 (+0.15%) | 0 |
| 15 Oct 2021 | USD | 13.4805 | 13.4805 | 13.4805 | 13.4805 | 13.4805 | +0.015 (+0.11%) | 0 |
| 14 Oct 2021 | USD | 13.4653 | 13.4653 | 13.4653 | 13.4653 | 13.4653 | -0.065 (-0.48%) | 0 |
| 13 Oct 2021 | USD | 13.5302 | 13.5302 | 13.5302 | 13.5302 | 13.5302 | +0.057 (+0.42%) | 0 |
| 12 Oct 2021 | USD | 13.4734 | 13.4734 | 13.4734 | 13.4734 | 13.4734 | +0.072 (+0.54%) | 0 |
| 11 Oct 2021 | USD | 13.4009 | 13.4009 | 13.4009 | 13.4009 | 13.4009 | -0.016 (-0.12%) | 0 |
| 8 Oct 2021 | USD | 13.4167 | 13.4167 | 13.4167 | 13.4167 | 13.4167 | +0.149 (+1.12%) | 0 |
| 7 Oct 2021 | USD | 13.268 | 13.268 | 13.268 | 13.268 | 13.268 | -0.035 (-0.26%) | 0 |
| 6 Oct 2021 | USD | 13.3025 | 13.3025 | 13.3025 | 13.3025 | 13.3025 | +0.055 (+0.42%) | 0 |
| 5 Oct 2021 | USD | 13.2475 | 13.2475 | 13.2475 | 13.2475 | 13.2475 | +0.027 (+0.20%) | 0 |
| 4 Oct 2021 | USD | 13.2205 | 13.2205 | 13.2205 | 13.2205 | 13.2205 | -0.027 (-0.21%) | 0 |
| 1 Oct 2021 | USD | 13.2479 | 13.2479 | 13.2479 | 13.2479 | 13.2479 | +0.138 (+1.05%) | 0 |
| 30 Sep 2021 | USD | 13.1101 | 13.1101 | 13.1101 | 13.1101 | 13.1101 | -0.088 (-0.67%) | 0 |
| 29 Sep 2021 | USD | 13.1983 | 13.1983 | 13.1983 | 13.1983 | 13.1983 | +0.079 (+0.60%) | 0 |
| 28 Sep 2021 | USD | 13.1198 | 13.1198 | 13.1198 | 13.1198 | 13.1198 | -0.071 (-0.54%) | 0 |
| 27 Sep 2021 | USD | 13.191 | 13.191 | 13.191 | 13.191 | 13.191 | +0.076 (+0.58%) | 0 |
| 24 Sep 2021 | USD | 13.1148 | 13.1148 | 13.1148 | 13.1148 | 13.1148 | -0.024 (-0.18%) | 0 |
| 23 Sep 2021 | USD | 13.1384 | 13.1384 | 13.1384 | 13.1384 | 13.1384 | +0.027 (+0.21%) | 0 |
| 22 Sep 2021 | USD | 13.1112 | 13.1112 | 13.1112 | 13.1112 | 13.1112 | +0.119 (+0.92%) | 0 |
| 21 Sep 2021 | USD | 12.992 | 12.992 | 12.992 | 12.992 | 12.992 | +0.147 (+1.14%) | 0 |
| 20 Sep 2021 | USD | 12.8453 | 12.8453 | 12.8453 | 12.8453 | 12.8453 | -0.129 (-0.99%) | 0 |
