| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 13.1961 | 13.1961 | 13.1961 | 13.1961 | 13.1961 | +0.121 (+0.92%) | 0 |
| 4 Aug 2021 | USD | 13.0752 | 13.0752 | 13.0752 | 13.0752 | 13.0752 | -0.099 (-0.75%) | 0 |
| 3 Aug 2021 | USD | 13.1739 | 13.1739 | 13.1739 | 13.1739 | 13.1739 | +0.014 (+0.11%) | 0 |
| 2 Aug 2021 | USD | 13.1598 | 13.1598 | 13.1598 | 13.1598 | 13.1598 | +0.012 (+0.09%) | 0 |
| 30 Jul 2021 | USD | 13.1476 | 13.1476 | 13.1476 | 13.1476 | 13.1476 | -0.039 (-0.29%) | 0 |
| 29 Jul 2021 | USD | 13.1865 | 13.1865 | 13.1865 | 13.1865 | 13.1865 | -0.065 (-0.49%) | 0 |
| 28 Jul 2021 | USD | 13.2513 | 13.2513 | 13.2513 | 13.2513 | 13.2513 | +0.044 (+0.33%) | 0 |
| 27 Jul 2021 | USD | 13.2077 | 13.2077 | 13.2077 | 13.2077 | 13.2077 | -0.007 (-0.05%) | 0 |
| 26 Jul 2021 | USD | 13.2147 | 13.2147 | 13.2147 | 13.2147 | 13.2147 | +0.072 (+0.55%) | 0 |
| 23 Jul 2021 | USD | 13.1429 | 13.1429 | 13.1429 | 13.1429 | 13.1429 | +0.006 (+0.04%) | 0 |
| 22 Jul 2021 | USD | 13.1371 | 13.1371 | 13.1371 | 13.1371 | 13.1371 | -0.077 (-0.59%) | 0 |
| 21 Jul 2021 | USD | 13.2146 | 13.2146 | 13.2146 | 13.2146 | 13.2146 | +0.076 (+0.58%) | 0 |
| 20 Jul 2021 | USD | 13.1386 | 13.1386 | 13.1386 | 13.1386 | 13.1386 | +0.218 (+1.69%) | 0 |
| 19 Jul 2021 | USD | 12.9205 | 12.9205 | 12.9205 | 12.9205 | 12.9205 | -0.204 (-1.55%) | 0 |
| 16 Jul 2021 | USD | 13.1241 | 13.1241 | 13.1241 | 13.1241 | 13.1241 | -0.04 (-0.30%) | 0 |
| 15 Jul 2021 | USD | 13.1637 | 13.1637 | 13.1637 | 13.1637 | 13.1637 | -0.037 (-0.28%) | 0 |
| 14 Jul 2021 | USD | 13.2006 | 13.2006 | 13.2006 | 13.2006 | 13.2006 | -0.179 (-1.34%) | 0 |
| 13 Jul 2021 | USD | 13.3801 | 13.3801 | 13.3801 | 13.3801 | 13.3801 | -0.068 (-0.50%) | 0 |
| 12 Jul 2021 | USD | 13.4476 | 13.4476 | 13.4476 | 13.4476 | 13.4476 | +0.296 (+2.25%) | 0 |
| 9 Jul 2021 | USD | 13.1513 | 13.1513 | 13.1513 | 13.1513 | 13.1513 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 13.1513 | 13.1513 | 13.1513 | 13.1513 | 13.1513 | -0.084 (-0.63%) | 0 |
| 7 Jul 2021 | USD | 13.2353 | 13.2353 | 13.2353 | 13.2353 | 13.2353 | -0.112 (-0.84%) | 0 |
| 6 Jul 2021 | USD | 13.347 | 13.347 | 13.347 | 13.347 | 13.347 | +0.031 (+0.23%) | 0 |
| 2 Jul 2021 | USD | 13.3161 | 13.3161 | 13.3161 | 13.3161 | 13.3161 | +0.17 (+1.29%) | 0 |
| 1 Jul 2021 | USD | 13.1465 | 13.1465 | 13.1465 | 13.1465 | 13.1465 | +0.056 (+0.43%) | 0 |
| 30 Jun 2021 | USD | 13.0905 | 13.0905 | 13.0905 | 13.0905 | 13.0905 | +0.005 (+0.04%) | 0 |
| 29 Jun 2021 | USD | 13.085 | 13.085 | 13.085 | 13.085 | 13.085 | -0.092 (-0.70%) | 0 |
| 28 Jun 2021 | USD | 13.1772 | 13.1772 | 13.1772 | 13.1772 | 13.1772 | +0.025 (+0.19%) | 0 |
| 25 Jun 2021 | USD | 13.1517 | 13.1517 | 13.1517 | 13.1517 | 13.1517 | -0.059 (-0.45%) | 0 |
| 24 Jun 2021 | USD | 13.2108 | 13.2108 | 13.2108 | 13.2108 | 13.2108 | +0.057 (+0.43%) | 0 |
