CBDCUX Recent Share Price (USX:CBDCUX)

USX:CBDCUX - CBDCUX CBDCUX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 2021	USD	13.1541	13.1541	13.1541	13.1541	13.1541	+0.01 (+0.08%)
22 Jun 2021	USD	13.1441	13.1441	13.1441	13.1441	13.1441	-0.002 (-0.02%)
21 Jun 2021	USD	13.1461	13.1461	13.1461	13.1461	13.1461	+0.204 (+1.58%)
18 Jun 2021	USD	12.9421	12.9421	12.9421	12.9421	12.9421	-0.212 (-1.61%)
17 Jun 2021	USD	13.1538	13.1538	13.1538	13.1538	13.1538	-0.15 (-1.13%)
16 Jun 2021	USD	13.3036	13.3036	13.3036	13.3036	13.3036	+0.056 (+0.42%)
15 Jun 2021	USD	13.2478	13.2478	13.2478	13.2478	13.2478	-0.16 (-1.19%)
14 Jun 2021	USD	13.4079	13.4079	13.4079	13.4079	13.4079	-0.104 (-0.77%)
11 Jun 2021	USD	13.5117	13.5117	13.5117	13.5117	13.5117	+0.124 (+0.92%)
10 Jun 2021	USD	13.388	13.388	13.388	13.388	13.388	-0.101 (-0.75%)
9 Jun 2021	USD	13.4893	13.4893	13.4893	13.4893	13.4893	+0.158 (+1.18%)
8 Jun 2021	USD	13.3315	13.3315	13.3315	13.3315	13.3315	0.0 (0.0%)
7 Jun 2021	USD	13.3315	13.3315	13.3315	13.3315	13.3315	0.0 (0.0%)
4 Jun 2021	USD	13.3315	13.3315	13.3315	13.3315	13.3315	+0.034 (+0.25%)
3 Jun 2021	USD	13.2976	13.2976	13.2976	13.2976	13.2976	+0.01 (+0.07%)
2 Jun 2021	USD	13.2879	13.2879	13.2879	13.2879	13.2879	+0.047 (+0.36%)
1 Jun 2021	USD	13.2405	13.2405	13.2405	13.2405	13.2405	+0.138 (+1.05%)
28 May 2021	USD	13.1023	13.1023	13.1023	13.1023	13.1023	+0.045 (+0.35%)
27 May 2021	USD	13.0569	13.0569	13.0569	13.0569	13.0569	+0.083 (+0.64%)
26 May 2021	USD	12.9739	12.9739	12.9739	12.9739	12.9739	+0.116 (+0.90%)
25 May 2021	USD	12.858	12.858	12.858	12.858	12.858	-0.157 (-1.21%)
24 May 2021	USD	13.0152	13.0152	13.0152	13.0152	13.0152	+0.028 (+0.21%)
21 May 2021	USD	12.9877	12.9877	12.9877	12.9877	12.9877	-0.021 (-0.16%)
20 May 2021	USD	13.0085	13.0085	13.0085	13.0085	13.0085	0.0 (0.0%)

First
1
2
3
4
5
Last

Unicorn Response |