The Medical Cannabis and Welln Recent Share Price (LSE:CBDP)

LSE:CBDP - The Medical Cannabis and Welln The Medical Cannabis and Welln
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2023	GBX	225.525	225.525	225.525	225.525	225.525	0.0 (0.0%)	0
28 Sep 2023	GBX	227.2	227.2	225.525	225.525	225.525	-3.9 (-1.70%)	1,085
27 Sep 2023	GBX	229.8	229.8	229.425	229.425	229.425	-0.075 (-0.03%)	7
26 Sep 2023	GBX	224.5	229.5	224.5	229.5	229.5	+3.175 (+1.40%)	589
25 Sep 2023	GBX	226.334	226.334	226.325	226.325	226.325	+0.875 (+0.39%)	16
22 Sep 2023	GBX	225.3	227.75	225.3	225.45	225.45	-2.725 (-1.19%)	349
21 Sep 2023	GBX	232.5	232.5	228.175	228.175	228.175	-5.6 (-2.40%)	0
20 Sep 2023	GBX	233.55	234.616	233.531	233.775	233.775	-2.675 (-1.13%)	17,392
19 Sep 2023	GBX	243.35	243.35	236.45	236.45	236.45	-9.1 (-3.71%)	12,366
18 Sep 2023	GBX	249.45	253.9	245.55	245.55	245.55	-7.075 (-2.80%)	2,390
15 Sep 2023	GBX	249.85	260.65	249.5	252.625	252.625	+4 (+1.61%)	86,789
14 Sep 2023	GBX	245.95	249.1	244.891	248.625	248.625	+1.575 (+0.64%)	325
13 Sep 2023	GBX	248.15	251.45	246.65	247.05	247.05	-4.6 (-1.83%)	1,325
12 Sep 2023	GBX	254.25	256.458	251.65	251.65	251.65	-0.05 (-0.02%)	413
11 Sep 2023	GBX	249.7	251.7	248.613	251.7	251.7	+0.65 (+0.26%)	1,405
8 Sep 2023	GBX	250.1	251.05	247.939	251.05	251.05	+1.7 (+0.68%)	136
7 Sep 2023	GBX	252.991	252.991	249.277	249.35	249.35	-1.15 (-0.46%)	882
6 Sep 2023	GBX	254.45	254.65	250.5	250.5	250.5	-6.85 (-2.66%)	21,087
5 Sep 2023	GBX	261.75	268.05	257.35	257.35	257.35	+2.1 (+0.82%)	30,565
4 Sep 2023	GBX	255.65	256.96	255.141	255.25	255.25	+0.2 (+0.08%)	3,630
1 Sep 2023	GBX	253.4	256	251.291	255.05	255.05	-7.2 (-2.75%)	13,099
31 Aug 2023	GBX	258.35	262.25	254.841	262.25	262.25	+15.175 (+6.14%)	3,521
30 Aug 2023	GBX	247.075	247.075	247.075	247.075	247.075	-1.8 (-0.72%)	250
29 Aug 2023	GBX	248.875	248.875	248.875	248.875	248.875	+4.275 (+1.75%)	1,748
25 Aug 2023	GBX	244.1	245.35	243.289	244.6	244.6	+1.825 (+0.75%)	1,749
24 Aug 2023	GBX	244.25	246.4	242.775	242.775	242.775	+0.775 (+0.32%)	19,439
23 Aug 2023	GBX	244.063	244.063	241.736	242	242	+0.15 (+0.06%)	1,545
22 Aug 2023	GBX	243.45	243.45	241.85	241.85	241.85	-1.4 (-0.58%)	34,238
21 Aug 2023	GBX	245.65	246.774	243.25	243.25	243.25	-3.3 (-1.34%)	81
18 Aug 2023	GBX	244.05	247.05	244.05	246.55	246.55	-1.95 (-0.78%)	12,991

First
1
2
3
4
5
Last

Unicorn Response |