The Medical Cannabis and Welln Recent Share Price (LSE:CBDP)

LSE:CBDP - The Medical Cannabis and Welln The Medical Cannabis and Welln
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2022	GBX	484.55	490.6499	480.2	488.45	488.45	+7.825 (+1.63%)	4,846
1 Sep 2022	GBX	498.45	506	480.625	480.625	480.625	-10.8 (-2.20%)	19,564
31 Aug 2022	GBX	497.95	497.95	489.6499	491.425	491.425	-4.55 (-0.92%)	410
30 Aug 2022	GBX	502.1001	504.425	495.975	495.975	495.975	-13.825 (-2.71%)	199
26 Aug 2022	GBX	520.4	520.585	509.8	509.8	509.8	-1.3 (-0.25%)	1,314
25 Aug 2022	GBX	509.987	511.1	509.7	511.1	511.1	+3.15 (+0.62%)	144
24 Aug 2022	GBX	494	507.95	494	507.95	507.95	+14.4 (+2.92%)	289
23 Aug 2022	GBX	500.6	500.6	491.4	493.55	493.55	-7.95 (-1.59%)	2,216
22 Aug 2022	GBX	514	515.6001	501.5	501.5	501.5	-12.7 (-2.47%)	605
19 Aug 2022	GBX	531.84	531.84	514.2	514.2	514.2	-20.4 (-3.82%)	114
18 Aug 2022	GBX	536.11	536.2	533.1	534.6	534.6	+7.6 (+1.44%)	104
17 Aug 2022	GBX	543	543	527	527	527	-9.9 (-1.84%)	210
16 Aug 2022	GBX	546.9	551.731	529.662	536.9	536.9	-0.2 (-0.04%)	783
15 Aug 2022	GBX	533	537.1	529.4001	537.1	537.1	+16.5 (+3.17%)	976
12 Aug 2022	GBX	517.1	520.6	515.813	520.6	520.6	-1.55 (-0.30%)	36
11 Aug 2022	GBX	516.1	534	513.887	522.15	522.15	+23.125 (+4.63%)	1,246
10 Aug 2022	GBX	489.9	499.025	488.719	499.025	499.025	+4.475 (+0.90%)	578
9 Aug 2022	GBX	504.8	504.8	494.55	494.55	494.55	-12 (-2.37%)	175
8 Aug 2022	GBX	494.5	507.844	494.5	506.55	506.55	+17.8 (+3.64%)	11
5 Aug 2022	GBX	483.35	496.8501	483.35	488.75	488.75	+1.225 (+0.25%)	4,086
4 Aug 2022	GBX	489.45	498.15	487.525	487.525	487.525	-1.425 (-0.29%)	2,302
3 Aug 2022	GBX	491	493.571	488.95	488.95	488.95	-3.125 (-0.64%)	56,988
2 Aug 2022	GBX	483.65	494.15	483.2	492.075	492.075	+5.625 (+1.16%)	88
1 Aug 2022	GBX	480.85	492.75	476.6	486.45	486.45	-1.45 (-0.30%)	3,276
29 Jul 2022	GBX	493.247	493.247	487.9	487.9	487.9	+0.675 (+0.14%)	3
28 Jul 2022	GBX	488.2	494.05	483.748	487.225	487.225	-4.175 (-0.85%)	153
27 Jul 2022	GBX	494	499.115	484.2	491.4	491.4	+2.825 (+0.58%)	125
26 Jul 2022	GBX	489.5	504.383	488.575	488.575	488.575	-12.7 (-2.53%)	1,317
25 Jul 2022	GBX	510.5	515.862	501.275	501.275	501.275	-10.825 (-2.11%)	429
22 Jul 2022	GBX	527.1001	528.7	512	512.1	512.1	-8.05 (-1.55%)	5

First
8
9
10
11
12
Last

Unicorn Response |