The Medical Cannabis and Welln Recent Share Price (LSE:CBDP)

LSE:CBDP - The Medical Cannabis and Welln The Medical Cannabis and Welln
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2022	GBX	521.8	524.2	520.15	520.15	520.15	-1.9 (-0.36%)	7
20 Jul 2022	GBX	520.7	522.05	498.1001	522.05	522.05	+25.1 (+5.05%)	632
19 Jul 2022	GBX	489.1499	496.95	487.828	496.95	496.95	-2.525 (-0.51%)	18
18 Jul 2022	GBX	497	501.5	497	499.475	499.475	+7.875 (+1.60%)	27
15 Jul 2022	GBX	498.446	498.446	489.581	491.6	491.6	-7.65 (-1.53%)	56
14 Jul 2022	GBX	506.8	512.228	499.25	499.25	499.25	-8.4 (-1.65%)	1,986
13 Jul 2022	GBX	507.484	509.3	498.238	507.65	507.65	-4.05 (-0.79%)	317
12 Jul 2022	GBX	509.8	511.7	508.581	511.7	511.7	-5.05 (-0.98%)	575
11 Jul 2022	GBX	523.3	525.653	516.75	516.75	516.75	-9.75 (-1.85%)	988
8 Jul 2022	GBX	527.81	527.81	526.5	526.5	526.5	+0.85 (+0.16%)	18
7 Jul 2022	GBX	516.6	525.65	515.246	525.65	525.65	+9.9 (+1.92%)	3,705
6 Jul 2022	GBX	516.9001	518.881	515.1001	515.75	515.75	+12.35 (+2.45%)	367
5 Jul 2022	GBX	496.192	503.4	496.192	503.4	503.4	+7.625 (+1.54%)	199
4 Jul 2022	GBX	493.4	503.8	489.929	495.775	495.775	-0.325 (-0.07%)	1,435
1 Jul 2022	GBX	497.1001	503.9	493.8	496.1	496.1	+1.95 (+0.39%)	27
30 Jun 2022	GBX	490	494.15	487.381	494.15	494.15	-2.625 (-0.53%)	304
29 Jun 2022	GBX	507.4	509.616	495.15	496.775	496.775	-19.925 (-3.86%)	1,247
28 Jun 2022	GBX	513.6001	519.884	513.6001	516.7	516.7	-2.25 (-0.43%)	286
27 Jun 2022	GBX	514	520.368	514	518.95	518.95	+5.7 (+1.11%)	4
24 Jun 2022	GBX	515.2	517.8	510.3	513.25	513.25	+12.975 (+2.59%)	783
23 Jun 2022	GBX	493	502.9	488	500.275	500.275	+4.6 (+0.93%)	478
22 Jun 2022	GBX	484.6	495.675	484.3	495.675	495.675	-6.325 (-1.26%)	2,976
21 Jun 2022	GBX	502.8	502.8	502	502	502	+11.35 (+2.31%)	1,647
20 Jun 2022	GBX	487.628	490.65	487.628	490.65	490.65	+1.425 (+0.29%)	27
17 Jun 2022	GBX	485.55	491.85	482.375	489.225	489.225	+7.325 (+1.52%)	5,278
16 Jun 2022	GBX	498.795	498.795	481.9	481.9	481.9	-31.45 (-6.13%)	20
15 Jun 2022	GBX	508.916	513.35	505.384	513.35	513.35	+8.05 (+1.59%)	165
14 Jun 2022	GBX	504.241	510.146	499.733	505.3	505.3	-0.7 (-0.14%)	3,129
13 Jun 2022	GBX	519.2	522.8	506	506	506	-15.15 (-2.91%)	2,739
10 Jun 2022	GBX	533	534.316	521.15	521.15	521.15	-17.35 (-3.22%)	3,691

First
9
10
11
12
13
Last

Unicorn Response |