The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2022 |
GBX |
553.613 |
555.142 |
538.5 |
538.5 |
538.5 |
-18 (-3.23%)
|
159 |
| 8 Jun 2022 |
GBX |
550 |
556.5 |
550 |
556.5 |
556.5 |
+1.7 (+0.31%)
|
88 |
| 7 Jun 2022 |
GBX |
554.4 |
554.8 |
554.4 |
554.8 |
554.8 |
-0.55 (-0.10%)
|
765 |
| 6 Jun 2022 |
GBX |
556.786 |
573 |
555.35 |
555.35 |
555.35 |
+5.95 (+1.08%)
|
747 |
| 1 Jun 2022 |
GBX |
552.4 |
559.342 |
549.4 |
549.4 |
549.4 |
-6.2 (-1.12%)
|
121 |
| 31 May 2022 |
GBX |
552.4 |
564.878 |
550.8 |
555.6 |
555.6 |
-6.25 (-1.11%)
|
4,677 |
| 30 May 2022 |
GBX |
564.5 |
568.1001 |
558.849 |
561.85 |
561.85 |
+3.15 (+0.56%)
|
1,473 |
| 27 May 2022 |
GBX |
550.4 |
558.7 |
549.776 |
558.7 |
558.7 |
+5.3 (+0.96%)
|
833 |
| 26 May 2022 |
GBX |
537.4 |
553.4 |
535.4001 |
553.4 |
553.4 |
+25.05 (+4.74%)
|
1,694 |
| 25 May 2022 |
GBX |
528.6 |
528.9 |
521.459 |
528.35 |
528.35 |
+7.8 (+1.50%)
|
406 |
| 24 May 2022 |
GBX |
535.9 |
536.413 |
520.55 |
520.55 |
520.55 |
-15.8 (-2.95%)
|
2,655 |
| 23 May 2022 |
GBX |
546.3 |
547.187 |
532.3 |
536.35 |
536.35 |
-4.4 (-0.81%)
|
1,101 |
| 20 May 2022 |
GBX |
542.7 |
555.087 |
540.75 |
540.75 |
540.75 |
-7.3 (-1.33%)
|
156 |
| 19 May 2022 |
GBX |
543.3 |
550.6 |
535 |
548.05 |
548.05 |
-11.95 (-2.13%)
|
9,654 |
| 18 May 2022 |
GBX |
574.3 |
579.51 |
560 |
560 |
560 |
-9.3 (-1.63%)
|
174 |
| 17 May 2022 |
GBX |
570 |
580.505 |
564.7 |
569.3 |
569.3 |
-0.5 (-0.09%)
|
6,535 |
| 16 May 2022 |
GBX |
569.4 |
570.2 |
559.832 |
569.8 |
569.8 |
+3.05 (+0.54%)
|
4,245 |
| 13 May 2022 |
GBX |
540.6 |
567.5 |
540.2 |
566.75 |
566.75 |
+26.3 (+4.87%)
|
867 |
| 12 May 2022 |
GBX |
525 |
540.45 |
522.5 |
540.45 |
540.45 |
-4.15 (-0.76%)
|
234 |
| 11 May 2022 |
GBX |
545.4 |
548.642 |
544.6 |
544.6 |
544.6 |
+5.15 (+0.95%)
|
2,194 |
| 10 May 2022 |
GBX |
565.287 |
566.7 |
539.45 |
539.45 |
539.45 |
-28.95 (-5.09%)
|
1,417 |
| 9 May 2022 |
GBX |
587.8 |
588.616 |
567.396 |
568.4 |
568.4 |
-38.55 (-6.35%)
|
1,104 |
| 6 May 2022 |
GBX |
616.9 |
617.598 |
598.104 |
606.95 |
606.95 |
-10.35 (-1.68%)
|
2,233 |
| 5 May 2022 |
GBX |
638.1 |
649.2 |
617.3 |
617.3 |
617.3 |
-3.55 (-0.57%)
|
1,006 |
| 4 May 2022 |
GBX |
625.6 |
627.254 |
614.537 |
620.85 |
620.85 |
-2.45 (-0.39%)
|
724 |
| 3 May 2022 |
GBX |
625.6001 |
625.6001 |
622.902 |
623.3 |
623.3 |
-7.7 (-1.22%)
|
6 |
| 29 Apr 2022 |
GBX |
619.9 |
641.7 |
619.5 |
631 |
631 |
+16 (+2.60%)
|
914 |
| 28 Apr 2022 |
GBX |
633.4 |
633.4 |
615 |
615 |
615 |
-13 (-2.07%)
|
647 |
| 27 Apr 2022 |
GBX |
629.4 |
639.032 |
626.2 |
628 |
628 |
-9.25 (-1.45%)
|
1,836 |
| 26 Apr 2022 |
GBX |
650.1 |
653.53 |
637.25 |
637.25 |
637.25 |
-0.7 (-0.11%)
|
114 |
