The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2022 |
GBX |
639 |
639.4 |
626.5 |
637.95 |
637.95 |
-6 (-0.93%)
|
4,814 |
| 22 Apr 2022 |
GBX |
645.532 |
645.532 |
643.95 |
643.95 |
643.95 |
-16.35 (-2.48%)
|
3 |
| 21 Apr 2022 |
GBX |
671.3 |
675.4001 |
660.3 |
660.3 |
660.3 |
-13.5 (-2.00%)
|
206 |
| 20 Apr 2022 |
GBX |
678.092 |
678.608 |
673.8 |
673.8 |
673.8 |
-8.55 (-1.25%)
|
106 |
| 19 Apr 2022 |
GBX |
680.9001 |
682.35 |
665.682 |
682.35 |
682.35 |
-6.6 (-0.96%)
|
20 |
| 14 Apr 2022 |
GBX |
689.1 |
689.429 |
686.6 |
688.95 |
688.95 |
-8.15 (-1.17%)
|
2,455 |
| 13 Apr 2022 |
GBX |
693.1 |
697.186 |
690.8 |
697.1 |
697.1 |
-7.95 (-1.13%)
|
1,175 |
| 12 Apr 2022 |
GBX |
706.7 |
706.7 |
688.5 |
705.05 |
705.05 |
+7.6 (+1.09%)
|
3,013 |
| 11 Apr 2022 |
GBX |
702.2 |
706 |
696.8 |
697.45 |
697.45 |
-17.6 (-2.46%)
|
1,622 |
| 8 Apr 2022 |
GBX |
708.3 |
715.05 |
708.3 |
715.05 |
715.05 |
+15.55 (+2.22%)
|
953 |
| 7 Apr 2022 |
GBX |
707.8 |
711.086 |
699.5 |
699.5 |
699.5 |
-7.1 (-1.00%)
|
35 |
| 6 Apr 2022 |
GBX |
718.4 |
718.757 |
701.123 |
706.6 |
706.6 |
-25.45 (-3.48%)
|
2,148 |
| 5 Apr 2022 |
GBX |
735.7 |
757.3 |
728.1 |
732.05 |
732.05 |
-10.65 (-1.43%)
|
5,604 |
| 4 Apr 2022 |
GBX |
735 |
742.7 |
730.217 |
742.7 |
742.7 |
+12.7 (+1.74%)
|
988 |
| 1 Apr 2022 |
GBX |
724.3 |
732.9 |
721.117 |
730 |
730 |
+1.25 (+0.17%)
|
6,753 |
| 31 Mar 2022 |
GBX |
741.024 |
741.086 |
728.75 |
728.75 |
728.75 |
-18.85 (-2.52%)
|
537 |
| 30 Mar 2022 |
GBX |
740.5 |
762.1 |
740.4 |
747.6 |
747.6 |
-3.55 (-0.47%)
|
6,362 |
| 29 Mar 2022 |
GBX |
729.8 |
751.15 |
721.933 |
751.15 |
751.15 |
+27.7 (+3.83%)
|
1,253 |
| 28 Mar 2022 |
GBX |
736.8 |
739.167 |
719.333 |
723.45 |
723.45 |
-3 (-0.41%)
|
7,931 |
| 25 Mar 2022 |
GBX |
742.8 |
753.372 |
723.4 |
726.45 |
726.45 |
+12.8 (+1.79%)
|
14,783 |
| 24 Mar 2022 |
GBX |
723.421 |
723.421 |
713.65 |
713.65 |
713.65 |
-13.55 (-1.86%)
|
116 |
| 23 Mar 2022 |
GBX |
724.3 |
729 |
724.3 |
727.2 |
727.2 |
+7 (+0.97%)
|
1,645 |
| 22 Mar 2022 |
GBX |
721 |
722.7 |
719.721 |
720.2 |
720.2 |
-5.8 (-0.80%)
|
9,699 |
| 21 Mar 2022 |
GBX |
738.8 |
739.022 |
722 |
726 |
726 |
-5.65 (-0.77%)
|
7,171 |
| 18 Mar 2022 |
GBX |
711.411 |
731.65 |
711.411 |
731.65 |
731.65 |
+23.5 (+3.32%)
|
82 |
| 17 Mar 2022 |
GBX |
696.189 |
709.389 |
692.008 |
708.15 |
708.15 |
+19.25 (+2.79%)
|
107 |
| 16 Mar 2022 |
GBX |
679.292 |
688.9 |
673.205 |
688.9 |
688.9 |
+25.45 (+3.84%)
|
290 |
| 15 Mar 2022 |
GBX |
658.9001 |
663.45 |
658.6001 |
663.45 |
663.45 |
-4.4 (-0.66%)
|
0 |
| 14 Mar 2022 |
GBX |
666.1 |
681.692 |
666.1 |
667.85 |
667.85 |
-19.2 (-2.79%)
|
2,835 |
| 11 Mar 2022 |
GBX |
688.9 |
693.565 |
686.208 |
687.05 |
687.05 |
+10.85 (+1.60%)
|
5,195 |
