The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2021 |
GBX |
710.4 |
780.2 |
704.873 |
761.3 |
761.3 |
+49.4 (+6.94%)
|
18,159 |
| 10 Dec 2021 |
GBX |
720.389 |
721.289 |
711.9 |
711.9 |
711.9 |
-16.9 (-2.32%)
|
288 |
| 9 Dec 2021 |
GBX |
737.485 |
743.083 |
728.8 |
728.8 |
728.8 |
-9.65 (-1.31%)
|
568 |
| 8 Dec 2021 |
GBX |
725.414 |
738.45 |
725.414 |
738.45 |
738.45 |
+13.65 (+1.88%)
|
2,019 |
| 7 Dec 2021 |
GBX |
722.7 |
724.8 |
702.173 |
724.8 |
724.8 |
+34.95 (+5.07%)
|
1,483 |
| 6 Dec 2021 |
GBX |
696 |
696 |
675.808 |
689.85 |
689.85 |
-2.4 (-0.35%)
|
1,544 |
| 3 Dec 2021 |
GBX |
707.2 |
711.589 |
692.25 |
692.25 |
692.25 |
-12.85 (-1.82%)
|
3,232 |
| 2 Dec 2021 |
GBX |
699.8 |
705.2 |
698.3 |
705.1 |
705.1 |
-28.3 (-3.86%)
|
4,714 |
| 1 Dec 2021 |
GBX |
740.7 |
742.1 |
729.8 |
733.4 |
733.4 |
+4.15 (+0.57%)
|
1,408 |
| 30 Nov 2021 |
GBX |
735.8 |
744.2 |
729.25 |
729.25 |
729.25 |
-21.2 (-2.82%)
|
1,201 |
| 29 Nov 2021 |
GBX |
762.9 |
773.5 |
750.45 |
750.45 |
750.45 |
+1.3 (+0.17%)
|
725 |
| 26 Nov 2021 |
GBX |
761.3 |
761.3 |
746.729 |
749.15 |
749.15 |
-32.45 (-4.15%)
|
2,934 |
| 25 Nov 2021 |
GBX |
784.6 |
786.315 |
781.6 |
781.6 |
781.6 |
+4.95 (+0.64%)
|
2,699 |
| 24 Nov 2021 |
GBX |
767.5 |
777.777 |
763.723 |
776.65 |
776.65 |
+12.8 (+1.68%)
|
542 |
| 23 Nov 2021 |
GBX |
766.3 |
778.903 |
763.85 |
763.85 |
763.85 |
-14.35 (-1.84%)
|
5,887 |
| 22 Nov 2021 |
GBX |
795 |
797.619 |
776.2 |
778.2 |
778.2 |
-17.3 (-2.17%)
|
4,852 |
| 19 Nov 2021 |
GBX |
801.7 |
801.7 |
790.562 |
795.5 |
795.5 |
-3.95 (-0.49%)
|
5,233 |
| 18 Nov 2021 |
GBX |
800 |
816.68 |
796.5 |
799.45 |
799.45 |
-19.8 (-2.42%)
|
6,399 |
| 17 Nov 2021 |
GBX |
838.768 |
838.768 |
819.25 |
819.25 |
819.25 |
-16.4 (-1.96%)
|
282 |
| 16 Nov 2021 |
GBX |
835.4 |
850.773 |
835.4 |
835.65 |
835.65 |
-21.8 (-2.54%)
|
1,009 |
| 15 Nov 2021 |
GBX |
859.7 |
861.3 |
849.441 |
857.45 |
857.45 |
+14.6 (+1.73%)
|
26,988 |
| 12 Nov 2021 |
GBX |
838 |
844.176 |
829.624 |
842.85 |
842.85 |
+16 (+1.94%)
|
4,749 |
| 11 Nov 2021 |
GBX |
829.3 |
832.271 |
825.532 |
826.85 |
826.85 |
-12 (-1.43%)
|
1,287 |
| 10 Nov 2021 |
GBX |
838.5 |
842.768 |
801.8 |
838.85 |
838.85 |
-10.25 (-1.21%)
|
7,414 |
| 9 Nov 2021 |
GBX |
851.8 |
857.074 |
836.332 |
849.1 |
849.1 |
-27 (-3.08%)
|
5,807 |
| 8 Nov 2021 |
GBX |
875.2 |
880.171 |
870.538 |
876.1 |
876.1 |
+5.7 (+0.65%)
|
4,486 |
| 5 Nov 2021 |
GBX |
872.8 |
877.508 |
869.138 |
870.4 |
870.4 |
+1.7 (+0.20%)
|
1,701 |
| 4 Nov 2021 |
GBX |
862 |
868.7 |
857.99 |
868.7 |
868.7 |
+12.1 (+1.41%)
|
7,084 |
| 3 Nov 2021 |
GBX |
845.4 |
859.365 |
837.227 |
856.6 |
856.6 |
+18.8 (+2.24%)
|
580 |
| 2 Nov 2021 |
GBX |
839.6 |
844.132 |
831.374 |
837.8 |
837.8 |
-2.7 (-0.32%)
|
453 |
