The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2021 |
GBX |
843 |
843 |
829.626 |
840.5 |
840.5 |
+12.8 (+1.55%)
|
1,870 |
| 29 Oct 2021 |
GBX |
825.9 |
827.7 |
819.132 |
827.7 |
827.7 |
+11.15 (+1.37%)
|
306 |
| 28 Oct 2021 |
GBX |
818.614 |
818.614 |
816.55 |
816.55 |
816.55 |
0.0 (0.0%)
|
6 |
| 27 Oct 2021 |
GBX |
824 |
824 |
816.55 |
816.55 |
816.55 |
-18.35 (-2.20%)
|
2,425 |
| 26 Oct 2021 |
GBX |
838.6 |
839.168 |
824.632 |
834.9 |
834.9 |
-2.3 (-0.27%)
|
5,283 |
| 25 Oct 2021 |
GBX |
831 |
839.6 |
831 |
837.2 |
837.2 |
+6 (+0.72%)
|
3,540 |
| 22 Oct 2021 |
GBX |
847 |
847 |
830.135 |
831.2 |
831.2 |
-6.15 (-0.73%)
|
3,161 |
| 21 Oct 2021 |
GBX |
827.132 |
837.35 |
827.132 |
837.35 |
837.35 |
+9.9 (+1.20%)
|
424 |
| 20 Oct 2021 |
GBX |
826.3 |
831.177 |
824.132 |
827.45 |
827.45 |
+10.75 (+1.32%)
|
3,669 |
| 19 Oct 2021 |
GBX |
812.8 |
821.08 |
812.8 |
816.7 |
816.7 |
-3.05 (-0.37%)
|
1,266 |
| 18 Oct 2021 |
GBX |
814.815 |
821.88 |
814.815 |
819.75 |
819.75 |
-7.4 (-0.89%)
|
612 |
| 15 Oct 2021 |
GBX |
835.368 |
835.368 |
827.15 |
827.15 |
827.15 |
-1.5 (-0.18%)
|
649 |
| 14 Oct 2021 |
GBX |
821.2 |
832.656 |
816.906 |
828.65 |
828.65 |
+12.55 (+1.54%)
|
3,507 |
| 13 Oct 2021 |
GBX |
820.8 |
822 |
812.223 |
816.1 |
816.1 |
-5.7 (-0.69%)
|
8,463 |
| 12 Oct 2021 |
GBX |
825 |
825 |
800.9 |
821.8 |
821.8 |
-0.6 (-0.07%)
|
3,118 |
| 11 Oct 2021 |
GBX |
819.5 |
822.4 |
806.612 |
822.4 |
822.4 |
-0.85 (-0.10%)
|
2,065 |
| 8 Oct 2021 |
GBX |
826.7 |
826.7 |
821.518 |
823.25 |
823.25 |
-9.9 (-1.19%)
|
6,887 |
| 7 Oct 2021 |
GBX |
813.7 |
833.15 |
813.7 |
833.15 |
833.15 |
+32.25 (+4.03%)
|
449 |
| 6 Oct 2021 |
GBX |
803.7 |
803.7 |
796.809 |
800.9 |
800.9 |
-10.15 (-1.25%)
|
1,867 |
| 5 Oct 2021 |
GBX |
814.6 |
816.5 |
810.082 |
811.05 |
811.05 |
-1.35 (-0.17%)
|
1,680 |
| 4 Oct 2021 |
GBX |
808.8 |
833.265 |
808.8 |
812.4 |
812.4 |
-15.45 (-1.87%)
|
3,132 |
| 1 Oct 2021 |
GBX |
823.121 |
832.741 |
823.121 |
827.85 |
827.85 |
-10.55 (-1.26%)
|
308 |
| 30 Sep 2021 |
GBX |
839.2 |
852.073 |
835.3 |
838.4 |
838.4 |
-6.5 (-0.77%)
|
5,386 |
| 29 Sep 2021 |
GBX |
845.2 |
853.123 |
843.7 |
844.9 |
844.9 |
-3.9 (-0.46%)
|
4,139 |
| 28 Sep 2021 |
GBX |
858 |
860.167 |
848.8 |
848.8 |
848.8 |
-11.25 (-1.31%)
|
4,927 |
| 27 Sep 2021 |
GBX |
846.3 |
860.05 |
842.3 |
860.05 |
860.05 |
+15.15 (+1.79%)
|
5,073 |
| 24 Sep 2021 |
GBX |
845.7 |
845.7 |
844.9 |
844.9 |
844.9 |
+4.75 (+0.57%)
|
2,675 |
| 23 Sep 2021 |
GBX |
840.2 |
845.75 |
840.15 |
840.15 |
840.15 |
+6.85 (+0.82%)
|
1,214 |
| 22 Sep 2021 |
GBX |
835.9 |
835.9 |
830.565 |
833.3 |
833.3 |
+10.2 (+1.24%)
|
59 |
| 21 Sep 2021 |
GBX |
818.9 |
831.923 |
818.9 |
823.1 |
823.1 |
-2.8 (-0.34%)
|
1,255 |
