The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2021 |
GBX |
826 |
831.684 |
823.7 |
825.9 |
825.9 |
-7 (-0.84%)
|
4,540 |
| 17 Sep 2021 |
GBX |
828.7 |
835.95 |
828.7 |
832.9 |
832.9 |
+10.85 (+1.32%)
|
688 |
| 16 Sep 2021 |
GBX |
819.4 |
831.453 |
819.4 |
822.05 |
822.05 |
-3.4 (-0.41%)
|
595 |
| 15 Sep 2021 |
GBX |
817.9 |
825.45 |
814.818 |
825.45 |
825.45 |
-0.75 (-0.09%)
|
4,147 |
| 14 Sep 2021 |
GBX |
841 |
844.55 |
821.45 |
826.2 |
826.2 |
-20.15 (-2.38%)
|
5,305 |
| 13 Sep 2021 |
GBX |
856.1 |
859.7 |
843.1 |
846.35 |
846.35 |
-13.4 (-1.56%)
|
2,456 |
| 10 Sep 2021 |
GBX |
865.8 |
873.044 |
855 |
859.75 |
859.75 |
-17.55 (-2.00%)
|
3,756 |
| 9 Sep 2021 |
GBX |
870.198 |
877.3 |
869.347 |
877.3 |
877.3 |
+6.15 (+0.71%)
|
203 |
| 8 Sep 2021 |
GBX |
883 |
892.258 |
866.156 |
871.15 |
871.15 |
-13.65 (-1.54%)
|
5,083 |
| 7 Sep 2021 |
GBX |
891.659 |
895.341 |
884.8 |
884.8 |
884.8 |
-12.5 (-1.39%)
|
526 |
| 6 Sep 2021 |
GBX |
896.355 |
897.3 |
891.459 |
897.3 |
897.3 |
+12.3 (+1.39%)
|
256 |
| 3 Sep 2021 |
GBX |
900 |
901.541 |
885 |
885 |
885 |
-11.65 (-1.30%)
|
2,901 |
| 2 Sep 2021 |
GBX |
888.658 |
896.65 |
878.239 |
896.65 |
896.65 |
+18 (+2.05%)
|
920 |
| 1 Sep 2021 |
GBX |
883.459 |
888.441 |
876.159 |
878.65 |
878.65 |
+0.75 (+0.09%)
|
709 |
| 31 Aug 2021 |
GBX |
874 |
878.196 |
872.2 |
877.9 |
877.9 |
-10.5 (-1.18%)
|
6,545 |
| 27 Aug 2021 |
GBX |
880 |
888.4 |
873.659 |
888.4 |
888.4 |
+14.3 (+1.64%)
|
1,632 |
| 26 Aug 2021 |
GBX |
880 |
882.2 |
874.1 |
874.1 |
874.1 |
-3.3 (-0.38%)
|
1,945 |
| 25 Aug 2021 |
GBX |
876.8 |
882.161 |
869.253 |
877.4 |
877.4 |
+0.6 (+0.07%)
|
2,415 |
| 24 Aug 2021 |
GBX |
876.4 |
886 |
869.456 |
876.8 |
876.8 |
+13.45 (+1.56%)
|
6,526 |
| 23 Aug 2021 |
GBX |
858.2 |
863.35 |
848.45 |
863.35 |
863.35 |
+20.65 (+2.45%)
|
1,831 |
| 20 Aug 2021 |
GBX |
818.353 |
842.7 |
818.353 |
842.7 |
842.7 |
+18.6 (+2.26%)
|
189 |
| 19 Aug 2021 |
GBX |
832.3 |
851.478 |
824.1 |
824.1 |
824.1 |
-8.95 (-1.07%)
|
2,634 |
| 18 Aug 2021 |
GBX |
829.7 |
838.279 |
827.95 |
833.05 |
833.05 |
+8.15 (+0.99%)
|
3,013 |
| 17 Aug 2021 |
GBX |
835.7 |
842.653 |
824.9 |
824.9 |
824.9 |
-20.5 (-2.42%)
|
5,438 |
| 16 Aug 2021 |
GBX |
841.6 |
858.198 |
841.6 |
845.4 |
845.4 |
-15.05 (-1.75%)
|
2,346 |
| 13 Aug 2021 |
GBX |
870.5 |
871.9 |
860.45 |
860.45 |
860.45 |
-3.35 (-0.39%)
|
1,241 |
| 12 Aug 2021 |
GBX |
885.6 |
892.358 |
860.056 |
863.8 |
863.8 |
-16.8 (-1.91%)
|
2,197 |
| 11 Aug 2021 |
GBX |
885.4 |
901.341 |
880.6 |
880.6 |
880.6 |
-23.45 (-2.59%)
|
1,743 |
| 10 Aug 2021 |
GBX |
908.438 |
915.541 |
904.05 |
904.05 |
904.05 |
+0.55 (+0.06%)
|
623 |
| 9 Aug 2021 |
GBX |
902.6 |
907.741 |
890.251 |
903.5 |
903.5 |
+4.6 (+0.51%)
|
6,725 |
