The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2021 |
GBX |
896.2 |
907.241 |
892.962 |
898.9 |
898.9 |
-2.7 (-0.30%)
|
2,705 |
| 5 Aug 2021 |
GBX |
879.8 |
901.6 |
879.8 |
901.6 |
901.6 |
-2.8 (-0.31%)
|
5,238 |
| 4 Aug 2021 |
GBX |
913.56 |
924.332 |
904.4 |
904.4 |
904.4 |
-9.4 (-1.03%)
|
949 |
| 3 Aug 2021 |
GBX |
921.2 |
927.038 |
911.168 |
913.8 |
913.8 |
-14.55 (-1.57%)
|
4,020 |
| 2 Aug 2021 |
GBX |
932.6 |
938.437 |
928.35 |
928.35 |
928.35 |
+2.25 (+0.24%)
|
664 |
| 30 Jul 2021 |
GBX |
928.2 |
936.3 |
923.865 |
926.1 |
926.1 |
-15.35 (-1.63%)
|
1,010 |
| 29 Jul 2021 |
GBX |
949 |
953.334 |
941.45 |
941.45 |
941.45 |
+0.1 (+0.01%)
|
815 |
| 28 Jul 2021 |
GBX |
925.6 |
949.438 |
921.362 |
941.35 |
941.35 |
+20.05 (+2.18%)
|
3,129 |
| 27 Jul 2021 |
GBX |
937.4 |
937.568 |
921.3 |
921.3 |
921.3 |
-27.9 (-2.94%)
|
2,623 |
| 26 Jul 2021 |
GBX |
943.668 |
956.029 |
943.668 |
949.2 |
949.2 |
-0.95 (-0.10%)
|
1,644 |
| 23 Jul 2021 |
GBX |
949.3 |
965.432 |
949.3 |
950.15 |
950.15 |
-3.6 (-0.38%)
|
656 |
| 22 Jul 2021 |
GBX |
964.2 |
970.429 |
953.75 |
953.75 |
953.75 |
-1.15 (-0.12%)
|
2,622 |
| 21 Jul 2021 |
GBX |
956.929 |
960.432 |
953.371 |
954.9 |
954.9 |
+5.85 (+0.62%)
|
2,202 |
| 20 Jul 2021 |
GBX |
930 |
949.05 |
930 |
949.05 |
949.05 |
+24.55 (+2.66%)
|
1,276 |
| 19 Jul 2021 |
GBX |
920.3 |
924.5 |
906.765 |
924.5 |
924.5 |
-9.15 (-0.98%)
|
1,585 |
| 16 Jul 2021 |
GBX |
930.2 |
937.44 |
925.865 |
933.65 |
933.65 |
-1.9 (-0.20%)
|
2,729 |
| 15 Jul 2021 |
GBX |
937 |
949.994 |
916.395 |
935.55 |
935.55 |
-17.4 (-1.83%)
|
10,181 |
| 14 Jul 2021 |
GBX |
968.3 |
973.829 |
951.8 |
952.95 |
952.95 |
-23.85 (-2.44%)
|
4,281 |
| 13 Jul 2021 |
GBX |
989.6 |
989.6 |
971.3 |
976.8 |
976.8 |
-5.7 (-0.58%)
|
3,617 |
| 12 Jul 2021 |
GBX |
984.8 |
987.323 |
982.5 |
982.5 |
982.5 |
-2.35 (-0.24%)
|
2,097 |
| 9 Jul 2021 |
GBX |
971 |
986.826 |
971 |
984.85 |
984.85 |
+7.1 (+0.73%)
|
16,170 |
| 8 Jul 2021 |
GBX |
976.1 |
981.474 |
973.125 |
977.75 |
977.75 |
-14.2 (-1.43%)
|
1,348 |
| 7 Jul 2021 |
GBX |
1,015.6 |
1,015.6 |
991.95 |
991.95 |
991.95 |
-19.15 (-1.89%)
|
345 |
| 6 Jul 2021 |
GBX |
1,007.4 |
1,011.1 |
1,002.968 |
1,011.1 |
1,011.1 |
+0.4 (+0.04%)
|
190 |
| 5 Jul 2021 |
GBX |
1,014.2 |
1,017.81 |
1,006.98 |
1,010.7 |
1,010.7 |
+0.3 (+0.03%)
|
1,442 |
| 2 Jul 2021 |
GBX |
1,029.8 |
1,029.8 |
1,010.4 |
1,010.4 |
1,010.4 |
+6.85 (+0.68%)
|
323 |
| 1 Jul 2021 |
GBX |
1,016 |
1,020.881 |
985.819 |
1,003.55 |
1,003.55 |
-1.85 (-0.18%)
|
22,090 |
| 30 Jun 2021 |
GBX |
1,003.4 |
1,009.28 |
1,003.4 |
1,005.4 |
1,005.4 |
-14.2 (-1.39%)
|
3,732 |
| 29 Jun 2021 |
GBX |
1,020.42 |
1,024.014 |
1,016.78 |
1,019.6 |
1,019.6 |
+3 (+0.30%)
|
15,987 |
| 28 Jun 2021 |
GBX |
1,007 |
1,016.6 |
1,000.986 |
1,016.6 |
1,016.6 |
+13.4 (+1.34%)
|
6,343 |
