The Medical Cannabis and Welln Recent Share Price (LSE:CBDP)

LSE:CBDP - The Medical Cannabis and Welln The Medical Cannabis and Welln
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2023	GBX	247.7	248.8	246.8	248.5	248.5	+0.375 (+0.15%)	4,698
16 Aug 2023	GBX	247.95	250.05	247.95	248.125	248.125	-0.2 (-0.08%)	1,533
15 Aug 2023	GBX	249.31	249.31	248.325	248.325	248.325	-1.8 (-0.72%)	8
14 Aug 2023	GBX	254.1	255.223	250.125	250.125	250.125	-4.625 (-1.82%)	124
11 Aug 2023	GBX	253.4	254.75	252.641	254.75	254.75	+3.35 (+1.33%)	50
10 Aug 2023	GBX	257.348	257.348	251.4	251.4	251.4	-9.05 (-3.47%)	41
9 Aug 2023	GBX	270	270.307	259.445	260.45	260.45	-7.275 (-2.72%)	290
8 Aug 2023	GBX	273	273	267.725	267.725	267.725	-6.975 (-2.54%)	3
7 Aug 2023	GBX	280.495	282.3	274.7	274.7	274.7	-7.2 (-2.55%)	302
4 Aug 2023	GBX	281.9	281.9	281.9	281.9	281.9	-3.45 (-1.21%)	4
3 Aug 2023	GBX	285.35	285.35	285.35	285.35	285.35	+5.3 (+1.89%)	492
2 Aug 2023	GBX	288.2	290.445	280.05	280.05	280.05	-14.95 (-5.07%)	817
1 Aug 2023	GBX	296.75	296.8	294.402	295	295	-0.6 (-0.20%)	752
31 Jul 2023	GBX	292.8999	295.6	291.3	295.6	295.6	+3.575 (+1.22%)	81
28 Jul 2023	GBX	290.45	292.025	289.6	292.025	292.025	-0.375 (-0.13%)	322
27 Jul 2023	GBX	292.4	300.05	291.245	292.4	292.4	+4.475 (+1.55%)	1,160
26 Jul 2023	GBX	289.55	289.55	287.925	287.925	287.925	-2.55 (-0.88%)	243
25 Jul 2023	GBX	290.15	293.7	290.15	290.475	290.475	+0.525 (+0.18%)	153
24 Jul 2023	GBX	289.95	289.95	289.95	289.95	289.95	-2.45 (-0.84%)	433
21 Jul 2023	GBX	292.95	294.452	291	292.4	292.4	+1.15 (+0.39%)	766
20 Jul 2023	GBX	290.75	291.25	290.75	291.25	291.25	-2.725 (-0.93%)	1
19 Jul 2023	GBX	293.975	293.975	293.975	293.975	293.975	+7.975 (+2.79%)	0
18 Jul 2023	GBX	285	286	283.198	286	286	+2.825 (+1.00%)	4,600
17 Jul 2023	GBX	285.9	285.9	283	283.175	283.175	-5.2 (-1.80%)	850
14 Jul 2023	GBX	294.9	294.9	288.375	288.375	288.375	-6.175 (-2.10%)	1,046
13 Jul 2023	GBX	295.202	295.202	294.55	294.55	294.55	-3.975 (-1.33%)	31
12 Jul 2023	GBX	301.75	303.348	298.525	298.525	298.525	+0.9 (+0.30%)	160
11 Jul 2023	GBX	294.004	297.625	294.004	297.625	297.625	+5.95 (+2.04%)	863
10 Jul 2023	GBX	290.804	293.552	290.647	291.675	291.675	+2.65 (+0.92%)	244
7 Jul 2023	GBX	286.8501	289.025	286.8501	289.025	289.025	+4.675 (+1.64%)	32

First
1
2
3
4
5
Last

Unicorn Response |