The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2021 |
GBX |
997.374 |
1,008.6 |
997.374 |
1,003.2 |
1,003.2 |
+5.75 (+0.58%)
|
19,442 |
| 24 Jun 2021 |
GBX |
1,000 |
1,000 |
989.926 |
997.45 |
997.45 |
+23.25 (+2.39%)
|
9,341 |
| 23 Jun 2021 |
GBX |
985.622 |
985.622 |
974.2 |
974.2 |
974.2 |
-0.45 (-0.05%)
|
654 |
| 22 Jun 2021 |
GBX |
980.4 |
985.626 |
971.3 |
974.65 |
974.65 |
-4.25 (-0.43%)
|
2,795 |
| 21 Jun 2021 |
GBX |
976.9 |
983.329 |
975.171 |
978.9 |
978.9 |
-2.2 (-0.22%)
|
967 |
| 18 Jun 2021 |
GBX |
977.9 |
982.629 |
969.571 |
981.1 |
981.1 |
+5 (+0.51%)
|
3,898 |
| 17 Jun 2021 |
GBX |
976.425 |
976.425 |
974.171 |
976.1 |
976.1 |
+10.1 (+1.05%)
|
1,037 |
| 16 Jun 2021 |
GBX |
968.028 |
968.028 |
959.1 |
966 |
966 |
-6.95 (-0.71%)
|
11,063 |
| 15 Jun 2021 |
GBX |
988.2 |
991.1 |
972.95 |
972.95 |
972.95 |
-11.7 (-1.19%)
|
1,864 |
| 14 Jun 2021 |
GBX |
987 |
988.429 |
980.565 |
984.65 |
984.65 |
+6.55 (+0.67%)
|
1,839 |
| 11 Jun 2021 |
GBX |
981.2 |
984.944 |
968.171 |
978.1 |
978.1 |
+7.25 (+0.75%)
|
3,086 |
| 10 Jun 2021 |
GBX |
985.9 |
985.9 |
970.85 |
970.85 |
970.85 |
-14.6 (-1.48%)
|
3,999 |
| 9 Jun 2021 |
GBX |
984.3 |
985.45 |
974.271 |
985.45 |
985.45 |
+16.95 (+1.75%)
|
607 |
| 8 Jun 2021 |
GBX |
977.7 |
982.126 |
963.4 |
968.5 |
968.5 |
+0.95 (+0.10%)
|
10,202 |
| 7 Jun 2021 |
GBX |
941.2 |
967.55 |
940.068 |
967.55 |
967.55 |
+23.8 (+2.52%)
|
7,079 |
| 4 Jun 2021 |
GBX |
947.4 |
947.4 |
940.9 |
943.75 |
943.75 |
-3.3 (-0.35%)
|
2,000 |
| 3 Jun 2021 |
GBX |
962.4 |
965.586 |
944.9 |
947.05 |
947.05 |
-5.4 (-0.57%)
|
3,392 |
| 2 Jun 2021 |
GBX |
959.4 |
961.726 |
948.3 |
952.45 |
952.45 |
-3.35 (-0.35%)
|
4,443 |
| 1 Jun 2021 |
GBX |
969.8 |
980.129 |
954.126 |
955.8 |
955.8 |
-7.85 (-0.81%)
|
2,916 |
| 28 May 2021 |
GBX |
963.1 |
972.98 |
963.1 |
963.65 |
963.65 |
+7.45 (+0.78%)
|
2,287 |
| 27 May 2021 |
GBX |
964.5 |
966.926 |
956.2 |
956.2 |
956.2 |
-3 (-0.31%)
|
170 |
| 26 May 2021 |
GBX |
952 |
959.2 |
934.775 |
959.2 |
959.2 |
+24.85 (+2.66%)
|
7,579 |
| 25 May 2021 |
GBX |
934.2 |
935.4 |
920.605 |
934.35 |
934.35 |
+12.75 (+1.38%)
|
1,709 |
| 24 May 2021 |
GBX |
928.398 |
930.932 |
921.6 |
921.6 |
921.6 |
-8.4 (-0.90%)
|
651 |
| 21 May 2021 |
GBX |
930.7 |
933.638 |
921.365 |
930 |
930 |
+10.15 (+1.10%)
|
7,320 |
| 20 May 2021 |
GBX |
913.2 |
919.85 |
907.562 |
919.85 |
919.85 |
+16.15 (+1.79%)
|
2,274 |
| 19 May 2021 |
GBX |
911.1 |
911.1 |
893.4 |
903.7 |
903.7 |
-23.1 (-2.49%)
|
4,800 |
| 18 May 2021 |
GBX |
919.9 |
928.8 |
916.041 |
926.8 |
926.8 |
+9.7 (+1.06%)
|
1,807 |
| 17 May 2021 |
GBX |
917.9 |
921.507 |
889.774 |
917.1 |
917.1 |
+4.35 (+0.48%)
|
22,738 |
| 14 May 2021 |
GBX |
899.8 |
916.041 |
894.127 |
912.75 |
912.75 |
+21.65 (+2.43%)
|
25,533 |
