The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2021 |
GBX |
895.6 |
917.356 |
891.1 |
891.1 |
891.1 |
-22.65 (-2.48%)
|
25,021 |
| 12 May 2021 |
GBX |
912.1 |
930.835 |
909.899 |
913.75 |
913.75 |
-12.9 (-1.39%)
|
11,128 |
| 11 May 2021 |
GBX |
928.5 |
939.832 |
908.071 |
926.65 |
926.65 |
-36.35 (-3.77%)
|
29,052 |
| 10 May 2021 |
GBX |
976.1 |
985.031 |
948.8 |
963 |
963 |
-25.4 (-2.57%)
|
8,801 |
| 7 May 2021 |
GBX |
982.4 |
991.5 |
964.108 |
988.4 |
988.4 |
+20.3 (+2.10%)
|
6,819 |
| 6 May 2021 |
GBX |
977.5 |
1,002.6 |
945.634 |
968.1 |
968.1 |
-44.7 (-4.41%)
|
12,135 |
| 5 May 2021 |
GBX |
995.6 |
1,019.368 |
995.6 |
1,012.8 |
1,012.8 |
+20.1 (+2.02%)
|
6,653 |
| 4 May 2021 |
GBX |
1,009.6 |
1,018.148 |
987.28 |
992.7 |
992.7 |
-40.2 (-3.89%)
|
20,498 |
| 30 Apr 2021 |
GBX |
1,023.8 |
1,043.808 |
1,023.4 |
1,032.9 |
1,032.9 |
+4.1 (+0.40%)
|
5,480 |
| 29 Apr 2021 |
GBX |
1,053.6 |
1,060.542 |
1,021.6 |
1,028.8 |
1,028.8 |
-14.6 (-1.40%)
|
10,156 |
| 28 Apr 2021 |
GBX |
1,058 |
1,136.132 |
1,035.748 |
1,043.4 |
1,043.4 |
-6 (-0.57%)
|
5,568 |
| 27 Apr 2021 |
GBX |
1,058 |
1,061.742 |
1,048 |
1,049.4 |
1,049.4 |
-4.3 (-0.41%)
|
12,116 |
| 26 Apr 2021 |
GBX |
1,055 |
1,195.056 |
1,035.524 |
1,053.7 |
1,053.7 |
+7.5 (+0.72%)
|
5,152 |
| 23 Apr 2021 |
GBX |
1,028.8 |
1,052.6 |
1,028.8 |
1,046.2 |
1,046.2 |
-1.8 (-0.17%)
|
6,599 |
| 22 Apr 2021 |
GBX |
1,037.8 |
1,113.132 |
1,032.918 |
1,048 |
1,048 |
+27.9 (+2.74%)
|
7,041 |
| 21 Apr 2021 |
GBX |
1,004.6 |
1,024.904 |
985.908 |
1,020.1 |
1,020.1 |
+21.35 (+2.14%)
|
17,792 |
| 20 Apr 2021 |
GBX |
1,016.4 |
1,026.744 |
994 |
998.75 |
998.75 |
-20.85 (-2.04%)
|
7,432 |
| 19 Apr 2021 |
GBX |
1,040 |
1,048.488 |
1,019.6 |
1,019.6 |
1,019.6 |
-23.4 (-2.24%)
|
8,910 |
| 16 Apr 2021 |
GBX |
1,050.2 |
1,061.88 |
1,038.056 |
1,043 |
1,043 |
-19.5 (-1.84%)
|
10,567 |
| 15 Apr 2021 |
GBX |
1,085.8 |
1,095.408 |
1,061.4 |
1,062.5 |
1,062.5 |
-11.8 (-1.10%)
|
11,210 |
| 14 Apr 2021 |
GBX |
1,078.8 |
1,081 |
1,065 |
1,074.3 |
1,074.3 |
+2.8 (+0.26%)
|
8,804 |
| 13 Apr 2021 |
GBX |
1,095.2 |
1,095.2 |
1,071.5 |
1,071.5 |
1,071.5 |
-19.4 (-1.78%)
|
7,494 |
| 12 Apr 2021 |
GBX |
1,113.6 |
1,122.344 |
1,080.32 |
1,090.9 |
1,090.9 |
-25.2 (-2.26%)
|
9,530 |
| 9 Apr 2021 |
GBX |
1,117 |
1,174.72 |
1,097.792 |
1,116.1 |
1,116.1 |
+11.5 (+1.04%)
|
12,996 |
| 8 Apr 2021 |
GBX |
1,093 |
1,106.8 |
1,061.664 |
1,104.6 |
1,104.6 |
+5 (+0.45%)
|
6,345 |
| 7 Apr 2021 |
GBX |
1,120.8 |
1,197.368 |
1,080.358 |
1,099.6 |
1,099.6 |
-9 (-0.81%)
|
17,065 |
| 6 Apr 2021 |
GBX |
1,112.2 |
1,393.136 |
1,091.868 |
1,108.6 |
1,108.6 |
-0.7 (-0.06%)
|
11,406 |
| 1 Apr 2021 |
GBX |
1,139.8 |
1,393.344 |
1,097 |
1,109.3 |
1,109.3 |
+9.2 (+0.84%)
|
3,508 |
| 31 Mar 2021 |
GBX |
1,095.8 |
1,100.1 |
1,070.062 |
1,100.1 |
1,100.1 |
+27.6 (+2.57%)
|
3,201 |
| 30 Mar 2021 |
GBX |
1,057 |
1,153.084 |
1,037.454 |
1,072.5 |
1,072.5 |
+8.8 (+0.83%)
|
3,261 |
