The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2021 |
GBX |
1,090 |
1,111.916 |
1,060.15 |
1,063.7 |
1,063.7 |
-49.7 (-4.46%)
|
5,679 |
| 26 Mar 2021 |
GBX |
1,104.4 |
1,122.312 |
1,091.49 |
1,113.4 |
1,113.4 |
+12.6 (+1.14%)
|
15,013 |
| 25 Mar 2021 |
GBX |
1,098.8 |
1,127.628 |
1,062.518 |
1,100.8 |
1,100.8 |
+0.8 (+0.07%)
|
22,464 |
| 24 Mar 2021 |
GBX |
1,104.4 |
1,197.408 |
1,094.839 |
1,100 |
1,100 |
-40 (-3.51%)
|
25,027 |
| 23 Mar 2021 |
GBX |
1,149.6 |
1,197.408 |
1,081.48 |
1,140 |
1,140 |
-1.9 (-0.17%)
|
12,323 |
| 22 Mar 2021 |
GBX |
1,141 |
1,198.276 |
1,124.316 |
1,141.9 |
1,141.9 |
+18.5 (+1.65%)
|
6,180 |
| 19 Mar 2021 |
GBX |
1,097.8 |
1,131.4 |
1,081.596 |
1,123.4 |
1,123.4 |
-2.8 (-0.25%)
|
7,329 |
| 18 Mar 2021 |
GBX |
1,128.2 |
1,164.36 |
1,032.84 |
1,126.2 |
1,126.2 |
+9 (+0.81%)
|
15,489 |
| 17 Mar 2021 |
GBX |
1,146.2 |
1,222.9 |
1,110.4 |
1,117.2 |
1,117.2 |
-12.7 (-1.12%)
|
15,213 |
| 16 Mar 2021 |
GBX |
1,175.6 |
1,192.352 |
881.4 |
1,129.9 |
1,129.9 |
-15.2 (-1.33%)
|
13,212 |
| 15 Mar 2021 |
GBX |
1,140.6 |
1,152.456 |
881.3 |
1,145.1 |
1,145.1 |
+51.1 (+4.67%)
|
24,343 |
| 12 Mar 2021 |
GBX |
1,078 |
1,094 |
1,060.812 |
1,094 |
1,094 |
+16.6 (+1.54%)
|
28,878 |
| 11 Mar 2021 |
GBX |
1,062 |
1,077.4 |
912.98 |
1,077.4 |
1,077.4 |
+14.6 (+1.37%)
|
10,990 |
| 10 Mar 2021 |
GBX |
1,058 |
1,085.548 |
1,046.356 |
1,062.8 |
1,062.8 |
+10.9 (+1.04%)
|
23,421 |
| 9 Mar 2021 |
GBX |
1,020.4 |
1,051.9 |
1,008.196 |
1,051.9 |
1,051.9 |
+27.5 (+2.68%)
|
5,210 |
| 8 Mar 2021 |
GBX |
974.1 |
1,036.144 |
927.748 |
1,024.4 |
1,024.4 |
+80.6 (+8.54%)
|
28,611 |
| 5 Mar 2021 |
GBX |
990 |
1,003 |
941.7 |
943.8 |
943.8 |
-84.3 (-8.20%)
|
21,729 |
| 4 Mar 2021 |
GBX |
1,059.4 |
1,062.896 |
975 |
1,028.1 |
1,028.1 |
-71.3 (-6.49%)
|
12,477 |
| 3 Mar 2021 |
GBX |
1,120.4 |
1,131.784 |
1,066.64 |
1,099.4 |
1,099.4 |
-51.3 (-4.46%)
|
12,554 |
| 2 Mar 2021 |
GBX |
1,114.2 |
1,150.7 |
1,100.392 |
1,150.7 |
1,150.7 |
+45.9 (+4.15%)
|
15,508 |
| 1 Mar 2021 |
GBX |
1,098 |
1,111 |
1,076.312 |
1,104.8 |
1,104.8 |
+48.2 (+4.56%)
|
9,100 |
| 26 Feb 2021 |
GBX |
1,050 |
1,077.808 |
1,039.016 |
1,056.6 |
1,056.6 |
-11.4 (-1.07%)
|
16,747 |
| 25 Feb 2021 |
GBX |
1,105 |
1,137.33 |
1,064.544 |
1,068 |
1,068 |
-59.6 (-5.29%)
|
17,526 |
| 24 Feb 2021 |
GBX |
1,129.8 |
1,141.56 |
1,009.975 |
1,127.6 |
1,127.6 |
+48.5 (+4.49%)
|
8,729 |
| 23 Feb 2021 |
GBX |
1,132.6 |
1,160.4 |
987.41 |
1,079.1 |
1,079.1 |
-79.6 (-6.87%)
|
23,511 |
| 22 Feb 2021 |
GBX |
1,170 |
1,221.34 |
1,136.08 |
1,158.7 |
1,158.7 |
-7.1 (-0.61%)
|
16,582 |
| 19 Feb 2021 |
GBX |
1,141.6 |
1,176.2 |
1,098.18 |
1,165.8 |
1,165.8 |
+25.9 (+2.27%)
|
9,044 |
| 18 Feb 2021 |
GBX |
1,172 |
1,208.46 |
1,124 |
1,139.9 |
1,139.9 |
-25.1 (-2.15%)
|
14,385 |
| 17 Feb 2021 |
GBX |
1,188 |
1,216.55 |
1,155 |
1,165 |
1,165 |
-27.5 (-2.31%)
|
9,593 |
| 16 Feb 2021 |
GBX |
1,207 |
1,226.35 |
1,171.79 |
1,192.5 |
1,192.5 |
-13.4 (-1.11%)
|
41,661 |
