The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2021 |
GBX |
1,207.4 |
1,221.76 |
1,092.47 |
1,205.9 |
1,205.9 |
+18 (+1.52%)
|
15,795 |
| 12 Feb 2021 |
GBX |
1,200 |
1,200 |
1,068.55 |
1,187.9 |
1,187.9 |
-17.2 (-1.43%)
|
49,473 |
| 11 Feb 2021 |
GBX |
1,274.2 |
1,300.4 |
1,196.29 |
1,205.1 |
1,205.1 |
-23.7 (-1.93%)
|
39,257 |
| 10 Feb 2021 |
GBX |
1,210.8 |
1,332 |
1,190.618 |
1,228.8 |
1,228.8 |
+24.1 (+2.00%)
|
33,605 |
| 9 Feb 2021 |
GBX |
1,178.4 |
1,239.8 |
1,102.96 |
1,204.7 |
1,204.7 |
+26.9 (+2.28%)
|
45,084 |
| 8 Feb 2021 |
GBX |
1,178.2 |
1,194 |
1,107.624 |
1,177.8 |
1,177.8 |
+40.7 (+3.58%)
|
32,984 |
| 5 Feb 2021 |
GBX |
1,159 |
1,171 |
1,115.372 |
1,137.1 |
1,137.1 |
+1 (+0.09%)
|
12,886 |
| 4 Feb 2021 |
GBX |
1,150 |
1,167.4 |
1,091.456 |
1,136.1 |
1,136.1 |
+32.1 (+2.91%)
|
24,681 |
| 3 Feb 2021 |
GBX |
1,002.2 |
1,140 |
985.5 |
1,104 |
1,104 |
+110.9 (+11.17%)
|
67,715 |
| 2 Feb 2021 |
GBX |
985 |
1,019.6 |
934.9 |
993.1 |
993.1 |
+36.85 (+3.85%)
|
17,624 |
| 1 Feb 2021 |
GBX |
942 |
972.4 |
902.7 |
956.25 |
956.25 |
-6.35 (-0.66%)
|
6,895 |
| 29 Jan 2021 |
GBX |
953.2 |
971.6 |
945.2 |
962.6 |
962.6 |
+17.1 (+1.81%)
|
2,916 |
| 28 Jan 2021 |
GBX |
938.6 |
964.2 |
909.6 |
945.5 |
945.5 |
-41.15 (-4.17%)
|
17,559 |
| 27 Jan 2021 |
GBX |
983.8 |
993.1 |
961.8 |
986.65 |
986.65 |
-3.4 (-0.34%)
|
17,170 |
| 26 Jan 2021 |
GBX |
976 |
991.2 |
935.4 |
990.05 |
990.05 |
+25.15 (+2.61%)
|
17,092 |
| 25 Jan 2021 |
GBX |
1,008.4 |
1,013 |
964.9 |
964.9 |
964.9 |
-9.45 (-0.97%)
|
33,685 |
| 22 Jan 2021 |
GBX |
974.8 |
997.8 |
972.2 |
974.35 |
974.35 |
+14.1 (+1.47%)
|
15,260 |
| 21 Jan 2021 |
GBX |
994.4 |
1,015 |
936.3 |
960.25 |
960.25 |
-36.55 (-3.67%)
|
14,803 |
| 20 Jan 2021 |
GBX |
990.8 |
1,022 |
989.2 |
996.8 |
996.8 |
+4.35 (+0.44%)
|
13,191 |
| 19 Jan 2021 |
GBX |
1,006.8 |
1,032 |
992 |
992.45 |
992.45 |
-13.35 (-1.33%)
|
40,966 |
| 18 Jan 2021 |
GBX |
1,001 |
1,029 |
999.8 |
1,005.8 |
1,005.8 |
+22.85 (+2.32%)
|
66,611 |
| 15 Jan 2021 |
GBX |
994 |
1,007.4 |
965 |
982.95 |
982.95 |
+6.4 (+0.66%)
|
16,628 |
| 14 Jan 2021 |
GBX |
957 |
984.3 |
953.1 |
976.55 |
976.55 |
+25.85 (+2.72%)
|
26,071 |
| 13 Jan 2021 |
GBX |
951.5 |
971.2 |
946.7 |
950.7 |
950.7 |
-1.6 (-0.17%)
|
7,094 |
| 12 Jan 2021 |
GBX |
954.3 |
961.5 |
871.1 |
952.3 |
952.3 |
-2.05 (-0.21%)
|
18,666 |
| 11 Jan 2021 |
GBX |
914.7 |
954.35 |
823 |
954.35 |
954.35 |
+43.85 (+4.82%)
|
9,668 |
| 8 Jan 2021 |
GBX |
922.9 |
943.3 |
900.4 |
910.5 |
910.5 |
-21.7 (-2.33%)
|
20,010 |
| 7 Jan 2021 |
GBX |
906.8 |
941 |
905.3 |
932.2 |
932.2 |
+30.35 (+3.37%)
|
65,685 |
| 6 Jan 2021 |
GBX |
839.2 |
903.7 |
839.2 |
901.85 |
901.85 |
+57.95 (+6.87%)
|
13,947 |
| 5 Jan 2021 |
GBX |
833.1 |
843.9 |
830.5 |
843.9 |
843.9 |
+21.55 (+2.62%)
|
11,681 |
