The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2021 |
GBX |
833 |
834.9 |
818.9 |
822.35 |
822.35 |
-18.65 (-2.22%)
|
12,488 |
| 31 Dec 2020 |
GBX |
842.4 |
842.4 |
841 |
841 |
841 |
+13.45 (+1.63%)
|
167 |
| 30 Dec 2020 |
GBX |
800 |
841.1 |
782.4 |
827.55 |
827.55 |
+3.6 (+0.44%)
|
3,441 |
| 29 Dec 2020 |
GBX |
853.9 |
864.8 |
817.9 |
823.95 |
823.95 |
-22.5 (-2.66%)
|
12,454 |
| 24 Dec 2020 |
GBX |
857.3 |
857.3 |
846.45 |
846.45 |
846.45 |
-0.85 (-0.10%)
|
342 |
| 23 Dec 2020 |
GBX |
857.1 |
874.3 |
842.4 |
847.3 |
847.3 |
-2.15 (-0.25%)
|
31,497 |
| 22 Dec 2020 |
GBX |
840.6 |
853.6 |
837.7 |
849.45 |
849.45 |
+19.95 (+2.41%)
|
30,398 |
| 21 Dec 2020 |
GBX |
814 |
833.1 |
810.4 |
829.5 |
829.5 |
+9.8 (+1.20%)
|
9,072 |
| 18 Dec 2020 |
GBX |
814.5 |
825.6 |
795.6 |
819.7 |
819.7 |
+36.9 (+4.71%)
|
3,637 |
| 17 Dec 2020 |
GBX |
790 |
798.7 |
782.8 |
782.8 |
782.8 |
-8.2 (-1.04%)
|
5,874 |
| 16 Dec 2020 |
GBX |
781.6 |
792.2 |
772.2 |
791 |
791 |
+24.95 (+3.26%)
|
13,322 |
| 15 Dec 2020 |
GBX |
782.9 |
792.3 |
738.8 |
766.05 |
766.05 |
-36.6 (-4.56%)
|
16,922 |
| 14 Dec 2020 |
GBX |
789.5 |
802.65 |
773 |
802.65 |
802.65 |
+21.85 (+2.80%)
|
6,179 |
| 11 Dec 2020 |
GBX |
780 |
791.8 |
777.9 |
780.8 |
780.8 |
+23.75 (+3.14%)
|
5,091 |
| 10 Dec 2020 |
GBX |
747.9 |
757.05 |
747 |
757.05 |
757.05 |
+2.85 (+0.38%)
|
10,328 |
| 9 Dec 2020 |
GBX |
761 |
771.4 |
753.9 |
754.2 |
754.2 |
-0.8 (-0.11%)
|
10,254 |
| 8 Dec 2020 |
GBX |
758.1 |
766.8 |
743.4 |
755 |
755 |
-8.2 (-1.07%)
|
9,764 |
| 7 Dec 2020 |
GBX |
774.3 |
780.3 |
763.2 |
763.2 |
763.2 |
+7.25 (+0.96%)
|
6,854 |
| 4 Dec 2020 |
GBX |
751.3 |
767.7 |
751.3 |
755.95 |
755.95 |
+4.65 (+0.62%)
|
10,110 |
| 3 Dec 2020 |
GBX |
754.5 |
773.2 |
747.9 |
751.3 |
751.3 |
-4.45 (-0.59%)
|
11,170 |
| 2 Dec 2020 |
GBX |
751.3 |
758.3 |
749.4 |
755.75 |
755.75 |
+0.75 (+0.10%)
|
2,338 |
| 1 Dec 2020 |
GBX |
777.1 |
794.1 |
755 |
755 |
755 |
+2.1 (+0.28%)
|
2,562 |
| 30 Nov 2020 |
GBX |
749 |
768.7 |
745.5 |
752.9 |
752.9 |
+5 (+0.67%)
|
11,562 |
| 27 Nov 2020 |
GBX |
747.6 |
750 |
742 |
747.9 |
747.9 |
+0.2 (+0.03%)
|
3,250 |
| 26 Nov 2020 |
GBX |
749.5 |
761.5 |
742.8 |
747.7 |
747.7 |
+9.6 (+1.30%)
|
3,466 |
| 25 Nov 2020 |
GBX |
740.7 |
755.9 |
731.7 |
738.1 |
738.1 |
+0.5 (+0.07%)
|
21,692 |
| 24 Nov 2020 |
GBX |
725.2 |
742.6 |
725.2 |
737.6 |
737.6 |
+22.95 (+3.21%)
|
3,335 |
| 23 Nov 2020 |
GBX |
710.4 |
734.1 |
709.3 |
714.65 |
714.65 |
+0.25 (+0.03%)
|
11,022 |
| 20 Nov 2020 |
GBX |
711.5 |
716 |
711.5 |
714.4 |
714.4 |
+7.6 (+1.08%)
|
4,853 |
| 19 Nov 2020 |
GBX |
705.2 |
720.3 |
705 |
706.8 |
706.8 |
+7.35 (+1.05%)
|
2,559 |
