The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2020 |
GBX |
694.9 |
717.6 |
694.6 |
699.45 |
699.45 |
+9.45 (+1.37%)
|
5,474 |
| 17 Nov 2020 |
GBX |
694.8 |
701.4 |
690 |
690 |
690 |
-8.5 (-1.22%)
|
6,020 |
| 16 Nov 2020 |
GBX |
700.1 |
704 |
696.8 |
698.5 |
698.5 |
+0.75 (+0.11%)
|
2,072 |
| 13 Nov 2020 |
GBX |
691.6 |
697.75 |
691.6 |
697.75 |
697.75 |
+9.5 (+1.38%)
|
91 |
| 12 Nov 2020 |
GBX |
689.6 |
694.4 |
683.3 |
688.25 |
688.25 |
+15 (+2.23%)
|
10,386 |
| 11 Nov 2020 |
GBX |
750 |
750 |
670.1 |
673.25 |
673.25 |
+20.4 (+3.12%)
|
2,665 |
| 10 Nov 2020 |
GBX |
669.9 |
692.2 |
643.8 |
652.85 |
652.85 |
-71.15 (-9.83%)
|
3,918 |
| 9 Nov 2020 |
GBX |
741.5 |
807.1 |
662 |
724 |
724 |
+8.35 (+1.17%)
|
14,900 |
| 6 Nov 2020 |
GBX |
721.1 |
724.3 |
705 |
715.65 |
715.65 |
+11.85 (+1.68%)
|
1,662 |
| 5 Nov 2020 |
GBX |
693.9 |
717.6 |
685.5 |
703.8 |
703.8 |
+22.5 (+3.30%)
|
8,322 |
| 4 Nov 2020 |
GBX |
686.5 |
686.5 |
675.6 |
681.3 |
681.3 |
+31.2 (+4.80%)
|
612 |
| 3 Nov 2020 |
GBX |
643.4 |
650.1 |
643.4 |
650.1 |
650.1 |
+13.75 (+2.16%)
|
3,205 |
| 2 Nov 2020 |
GBX |
644.9 |
644.9 |
636.35 |
636.35 |
636.35 |
+11.8 (+1.89%)
|
76 |
| 30 Oct 2020 |
GBX |
619.7 |
624.55 |
618.9 |
624.55 |
624.55 |
-6.8 (-1.08%)
|
821 |
| 29 Oct 2020 |
GBX |
608.1 |
644.5 |
606.1 |
631.35 |
631.35 |
-3.65 (-0.57%)
|
139 |
| 28 Oct 2020 |
GBX |
635 |
635 |
635 |
635 |
635 |
-11.35 (-1.76%)
|
3,935 |
| 27 Oct 2020 |
GBX |
646.35 |
646.35 |
646.35 |
646.35 |
646.35 |
+6 (+0.94%)
|
0 |
| 26 Oct 2020 |
GBX |
648.7 |
650.6 |
640.35 |
640.35 |
640.35 |
-9.45 (-1.45%)
|
309 |
| 23 Oct 2020 |
GBX |
649.8 |
649.8 |
649.8 |
649.8 |
649.8 |
+2.5 (+0.39%)
|
0 |
| 22 Oct 2020 |
GBX |
647.3 |
647.3 |
647.3 |
647.3 |
647.3 |
+1.4 (+0.22%)
|
0 |
| 21 Oct 2020 |
GBX |
631.7 |
664.8 |
631.6 |
645.9 |
645.9 |
-6.45 (-0.99%)
|
229 |
| 20 Oct 2020 |
GBX |
668.7 |
670 |
652.35 |
652.35 |
652.35 |
-10.75 (-1.62%)
|
1,103 |
| 19 Oct 2020 |
GBX |
660.9 |
663.1 |
635.2 |
663.1 |
663.1 |
+1.4 (+0.21%)
|
351 |
| 16 Oct 2020 |
GBX |
664.6 |
681.5 |
639.8 |
661.7 |
661.7 |
+10.65 (+1.64%)
|
1,523 |
| 15 Oct 2020 |
GBX |
649.3 |
652.8 |
649.3 |
651.05 |
651.05 |
-15.4 (-2.31%)
|
2,107 |
| 14 Oct 2020 |
GBX |
666.2 |
666.45 |
659.1 |
666.45 |
666.45 |
-6.8 (-1.01%)
|
97 |
| 13 Oct 2020 |
GBX |
665.5 |
673.25 |
661.5 |
673.25 |
673.25 |
+5.45 (+0.82%)
|
14,548 |
| 12 Oct 2020 |
GBX |
685.3 |
685.3 |
667.8 |
667.8 |
667.8 |
-2.05 (-0.31%)
|
17 |
| 9 Oct 2020 |
GBX |
669.2 |
670.6 |
660.7 |
669.85 |
669.85 |
+16.65 (+2.55%)
|
3,857 |
| 8 Oct 2020 |
GBX |
626.5 |
659.3 |
626.5 |
653.2 |
653.2 |
+10.6 (+1.65%)
|
29 |
