The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2020 |
GBX |
649.8 |
658.3 |
639.5 |
642.6 |
642.6 |
+20.25 (+3.25%)
|
12,322 |
| 6 Oct 2020 |
GBX |
627.1 |
627.1 |
622.35 |
622.35 |
622.35 |
-3.4 (-0.54%)
|
314 |
| 5 Oct 2020 |
GBX |
625.75 |
625.75 |
625.75 |
625.75 |
625.75 |
+10.7 (+1.74%)
|
0 |
| 2 Oct 2020 |
GBX |
616.3 |
617.5 |
615.05 |
615.05 |
615.05 |
0.0 (0.0%)
|
90 |
| 1 Oct 2020 |
GBX |
646.8 |
646.8 |
615.05 |
615.05 |
615.05 |
-12.05 (-1.92%)
|
779 |
| 30 Sep 2020 |
GBX |
629.1 |
629.1 |
622.5 |
627.1 |
627.1 |
+8.35 (+1.35%)
|
1,254 |
| 29 Sep 2020 |
GBX |
621.8 |
621.8 |
617.9 |
618.75 |
618.75 |
+1.55 (+0.25%)
|
79 |
| 28 Sep 2020 |
GBX |
617.2 |
617.2 |
617.2 |
617.2 |
617.2 |
+3.6 (+0.59%)
|
0 |
| 25 Sep 2020 |
GBX |
613.6 |
613.6 |
613.6 |
613.6 |
613.6 |
+11.5 (+1.91%)
|
0 |
| 24 Sep 2020 |
GBX |
602.1 |
602.1 |
602.1 |
602.1 |
602.1 |
-17.9 (-2.89%)
|
0 |
| 23 Sep 2020 |
GBX |
620 |
620 |
620 |
620 |
620 |
-4.8 (-0.77%)
|
0 |
| 22 Sep 2020 |
GBX |
630.1 |
630.1 |
624.8 |
624.8 |
624.8 |
+7.25 (+1.17%)
|
166 |
| 21 Sep 2020 |
GBX |
598.2 |
619.7 |
598.2 |
617.55 |
617.55 |
-12.6 (-2.00%)
|
91 |
| 18 Sep 2020 |
GBX |
631.2 |
631.2 |
630.15 |
630.15 |
630.15 |
-5.05 (-0.80%)
|
82 |
| 17 Sep 2020 |
GBX |
631.7 |
635.2 |
631.7 |
635.2 |
635.2 |
-2.85 (-0.45%)
|
12 |
| 16 Sep 2020 |
GBX |
635.3 |
642.8 |
617.8 |
638.05 |
638.05 |
+1.8 (+0.28%)
|
1,358 |
| 15 Sep 2020 |
GBX |
632.1 |
636.25 |
625.5 |
636.25 |
636.25 |
+5.95 (+0.94%)
|
2,668 |
| 14 Sep 2020 |
GBX |
626.8 |
633.1 |
615.6 |
630.3 |
630.3 |
+6.9 (+1.11%)
|
2,267 |
| 11 Sep 2020 |
GBX |
623.4 |
623.4 |
623.4 |
623.4 |
623.4 |
-19.15 (-2.98%)
|
0 |
| 10 Sep 2020 |
GBX |
632.2 |
642.55 |
629.5 |
642.55 |
642.55 |
+14.2 (+2.26%)
|
817 |
| 9 Sep 2020 |
GBX |
632.8 |
632.8 |
628.35 |
628.35 |
628.35 |
+6.35 (+1.02%)
|
158 |
| 8 Sep 2020 |
GBX |
643.3 |
651.9 |
613.7 |
622 |
622 |
-28.7 (-4.41%)
|
2,242 |
| 7 Sep 2020 |
GBX |
650.3 |
650.7 |
636.2 |
650.7 |
650.7 |
+25.4 (+4.06%)
|
4,571 |
| 4 Sep 2020 |
GBX |
702.1 |
702.1 |
625.3 |
625.3 |
625.3 |
-31.75 (-4.83%)
|
5 |
| 3 Sep 2020 |
GBX |
680.8 |
680.8 |
657.05 |
657.05 |
657.05 |
-19.55 (-2.89%)
|
4 |
| 2 Sep 2020 |
GBX |
678.2 |
679.6 |
672.3 |
676.6 |
676.6 |
+11.1 (+1.67%)
|
3,467 |
| 1 Sep 2020 |
GBX |
665.5 |
665.5 |
665.5 |
665.5 |
665.5 |
-13.45 (-1.98%)
|
0 |
| 28 Aug 2020 |
GBX |
680.6 |
680.6 |
672.2 |
678.95 |
678.95 |
+11.45 (+1.72%)
|
958 |
| 27 Aug 2020 |
GBX |
659.7 |
676.5 |
659.7 |
667.5 |
667.5 |
+7.6 (+1.15%)
|
226 |
| 26 Aug 2020 |
GBX |
675.7 |
675.7 |
659.9 |
659.9 |
659.9 |
-7.75 (-1.16%)
|
316 |
