The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2020 |
GBX |
667.65 |
667.65 |
667.65 |
667.65 |
667.65 |
+4.05 (+0.61%)
|
939 |
| 24 Aug 2020 |
GBX |
715 |
715 |
663.6 |
663.6 |
663.6 |
-20.7 (-3.02%)
|
76 |
| 21 Aug 2020 |
GBX |
681.2 |
684.3 |
681.2 |
684.3 |
684.3 |
-22.2 (-3.14%)
|
800 |
| 20 Aug 2020 |
GBX |
724 |
727 |
706.5 |
706.5 |
706.5 |
-14.6 (-2.02%)
|
515 |
| 19 Aug 2020 |
GBX |
691.8 |
721.1 |
690.8 |
721.1 |
721.1 |
+25.4 (+3.65%)
|
2,812 |
| 18 Aug 2020 |
GBX |
684.7 |
695.7 |
684.7 |
695.7 |
695.7 |
+16.5 (+2.43%)
|
114,790 |
| 17 Aug 2020 |
GBX |
679.2 |
679.2 |
679.2 |
679.2 |
679.2 |
+26.1 (+4.00%)
|
100 |
| 14 Aug 2020 |
GBX |
653.1 |
653.1 |
653.1 |
653.1 |
653.1 |
-6.2 (-0.94%)
|
0 |
| 13 Aug 2020 |
GBX |
641.8 |
659.3 |
632.2 |
659.3 |
659.3 |
+19.05 (+2.98%)
|
1,726 |
| 12 Aug 2020 |
GBX |
640.3 |
641.6 |
640.25 |
640.25 |
640.25 |
-15.35 (-2.34%)
|
1,691 |
| 11 Aug 2020 |
GBX |
661.6 |
661.6 |
655.6 |
655.6 |
655.6 |
+0.75 (+0.11%)
|
77 |
| 10 Aug 2020 |
GBX |
645.6 |
655.5 |
645.6 |
654.85 |
654.85 |
+6.65 (+1.03%)
|
22,959 |
| 7 Aug 2020 |
GBX |
648.2 |
648.2 |
648.2 |
648.2 |
648.2 |
+2.9 (+0.45%)
|
0 |
| 6 Aug 2020 |
GBX |
672.6 |
675 |
645.3 |
645.3 |
645.3 |
-25.75 (-3.84%)
|
3,586 |
| 5 Aug 2020 |
GBX |
673.9 |
673.9 |
671.05 |
671.05 |
671.05 |
+7.65 (+1.15%)
|
86 |
| 4 Aug 2020 |
GBX |
663.4 |
663.4 |
663.4 |
663.4 |
663.4 |
+8.45 (+1.29%)
|
0 |
| 3 Aug 2020 |
GBX |
633.4 |
654.95 |
633.4 |
654.95 |
654.95 |
+16.3 (+2.55%)
|
19,138 |
| 31 Jul 2020 |
GBX |
650.6 |
650.6 |
637.5 |
638.65 |
638.65 |
-12.9 (-1.98%)
|
1,097 |
| 30 Jul 2020 |
GBX |
649.1 |
651.55 |
646.4 |
651.55 |
651.55 |
-6.2 (-0.94%)
|
84 |
| 29 Jul 2020 |
GBX |
648.1 |
657.75 |
646.1 |
657.75 |
657.75 |
+15.85 (+2.47%)
|
83 |
| 28 Jul 2020 |
GBX |
644.2 |
644.2 |
641.9 |
641.9 |
641.9 |
+6.85 (+1.08%)
|
1,265 |
| 27 Jul 2020 |
GBX |
646 |
646 |
635.05 |
635.05 |
635.05 |
-2.65 (-0.42%)
|
617 |
| 24 Jul 2020 |
GBX |
641.7 |
641.7 |
631.9 |
637.7 |
637.7 |
-14.2 (-2.18%)
|
3,909 |
| 23 Jul 2020 |
GBX |
651.9 |
651.9 |
651.9 |
651.9 |
651.9 |
+8 (+1.24%)
|
2,951 |
| 22 Jul 2020 |
GBX |
643.9 |
643.9 |
643.9 |
643.9 |
643.9 |
-9.25 (-1.42%)
|
0 |
| 21 Jul 2020 |
GBX |
643 |
670.9 |
643 |
653.15 |
653.15 |
+14.95 (+2.34%)
|
30,047 |
| 20 Jul 2020 |
GBX |
640.2 |
640.2 |
638.2 |
638.2 |
638.2 |
-8.4 (-1.30%)
|
800 |
| 17 Jul 2020 |
GBX |
640.8 |
649.1 |
640.8 |
646.6 |
646.6 |
+11.1 (+1.75%)
|
12,477 |
| 16 Jul 2020 |
GBX |
638.2 |
644 |
634.6 |
635.5 |
635.5 |
-5.25 (-0.82%)
|
7,868 |
| 15 Jul 2020 |
GBX |
640.75 |
640.75 |
640.75 |
640.75 |
640.75 |
+9.45 (+1.50%)
|
0 |
