The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2020 |
GBX |
632.8 |
656 |
631.1 |
631.3 |
631.3 |
-16.45 (-2.54%)
|
3,287 |
| 13 Jul 2020 |
GBX |
630.4 |
647.75 |
630.4 |
647.75 |
647.75 |
+22.45 (+3.59%)
|
995 |
| 10 Jul 2020 |
GBX |
626.1 |
628.8 |
621.9 |
625.3 |
625.3 |
+4.25 (+0.68%)
|
4,799 |
| 9 Jul 2020 |
GBX |
623 |
637.7 |
619.4 |
621.05 |
621.05 |
-30.25 (-4.64%)
|
1,888 |
| 8 Jul 2020 |
GBX |
644.3 |
651.3 |
644.3 |
651.3 |
651.3 |
0.0 (0.0%)
|
15 |
| 7 Jul 2020 |
GBX |
649 |
651.3 |
640 |
651.3 |
651.3 |
-2.5 (-0.38%)
|
34 |
| 6 Jul 2020 |
GBX |
656.7 |
656.7 |
652.1 |
653.8 |
653.8 |
+16.35 (+2.56%)
|
13 |
| 3 Jul 2020 |
GBX |
634.2 |
645.6 |
634.2 |
637.45 |
637.45 |
-4.85 (-0.76%)
|
2,698 |
| 2 Jul 2020 |
GBX |
653.9 |
653.9 |
640.5 |
642.3 |
642.3 |
+0.65 (+0.10%)
|
2,593 |
| 1 Jul 2020 |
GBX |
631.6 |
641.65 |
631.6 |
641.65 |
641.65 |
+5.9 (+0.93%)
|
775 |
| 30 Jun 2020 |
GBX |
642.7 |
647.7 |
633.1 |
635.75 |
635.75 |
-21.8 (-3.32%)
|
4,226 |
| 29 Jun 2020 |
GBX |
645.7 |
657.55 |
638.8 |
657.55 |
657.55 |
+15.55 (+2.42%)
|
945 |
| 26 Jun 2020 |
GBX |
646 |
651.774 |
636.5 |
642 |
642 |
-8.8 (-1.35%)
|
3,517 |
| 25 Jun 2020 |
GBX |
653.9 |
653.9 |
635.4 |
650.8 |
650.8 |
+7.7 (+1.20%)
|
1,800 |
| 24 Jun 2020 |
GBX |
664 |
664 |
643.1 |
643.1 |
643.1 |
-25.55 (-3.82%)
|
6 |
| 23 Jun 2020 |
GBX |
669.5 |
672 |
665.6 |
668.65 |
668.65 |
+12.6 (+1.92%)
|
1,464 |
| 22 Jun 2020 |
GBX |
667.6 |
668.9 |
656.05 |
656.05 |
656.05 |
-19.75 (-2.92%)
|
558 |
| 19 Jun 2020 |
GBX |
669.3 |
675.8 |
665 |
675.8 |
675.8 |
+16.2 (+2.46%)
|
1,646 |
| 18 Jun 2020 |
GBX |
649.1 |
659.6 |
649.1 |
659.6 |
659.6 |
+7.25 (+1.11%)
|
338 |
| 17 Jun 2020 |
GBX |
661.5 |
664.8 |
652.35 |
652.35 |
652.35 |
+6.35 (+0.98%)
|
973 |
| 16 Jun 2020 |
GBX |
646 |
646 |
646 |
646 |
646 |
+7.7 (+1.21%)
|
0 |
| 15 Jun 2020 |
GBX |
638.3 |
638.3 |
638.3 |
638.3 |
638.3 |
-3.55 (-0.55%)
|
0 |
| 12 Jun 2020 |
GBX |
638.5 |
642.5 |
638.5 |
641.85 |
641.85 |
+8.65 (+1.37%)
|
1,624 |
| 11 Jun 2020 |
GBX |
658.5 |
658.5 |
633.2 |
633.2 |
633.2 |
-34.7 (-5.20%)
|
800 |
| 10 Jun 2020 |
GBX |
683.2 |
687 |
666.2 |
667.9 |
667.9 |
-11.85 (-1.74%)
|
4,202 |
| 9 Jun 2020 |
GBX |
681.2 |
693.9 |
679 |
679.75 |
679.75 |
-7.95 (-1.16%)
|
1,765 |
| 8 Jun 2020 |
GBX |
666.2 |
687.7 |
666.2 |
687.7 |
687.7 |
+21.95 (+3.30%)
|
254 |
| 5 Jun 2020 |
GBX |
667.3 |
680 |
665.75 |
665.75 |
665.75 |
-6.55 (-0.97%)
|
1,147 |
| 4 Jun 2020 |
GBX |
683.1 |
683.1 |
672.3 |
672.3 |
672.3 |
+2.35 (+0.35%)
|
13,363 |
| 3 Jun 2020 |
GBX |
669.3 |
674 |
668.5 |
669.95 |
669.95 |
+4.7 (+0.71%)
|
3,543 |
