The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2020 |
GBX |
668.2 |
677.8 |
665.25 |
665.25 |
665.25 |
+16.15 (+2.49%)
|
1,111 |
| 1 Jun 2020 |
GBX |
642.1 |
654.1 |
642.1 |
649.1 |
649.1 |
+13.75 (+2.16%)
|
2,625 |
| 29 May 2020 |
GBX |
655 |
655 |
635.35 |
635.35 |
635.35 |
-32.8 (-4.91%)
|
954 |
| 28 May 2020 |
GBX |
665.6 |
668.15 |
665.6 |
668.15 |
668.15 |
+5.65 (+0.85%)
|
44 |
| 27 May 2020 |
GBX |
691.8 |
692.6 |
656.7 |
662.5 |
662.5 |
-19.7 (-2.89%)
|
5,930 |
| 26 May 2020 |
GBX |
692.9 |
708.9 |
681.1 |
682.2 |
682.2 |
+15.05 (+2.26%)
|
16,524 |
| 22 May 2020 |
GBX |
644.2 |
667.15 |
640 |
667.15 |
667.15 |
+27.5 (+4.30%)
|
2,852 |
| 21 May 2020 |
GBX |
637.5 |
639.65 |
637.5 |
639.65 |
639.65 |
+2.6 (+0.41%)
|
1 |
| 20 May 2020 |
GBX |
625.1 |
637.05 |
625.1 |
637.05 |
637.05 |
+15.1 (+2.43%)
|
1,085 |
| 19 May 2020 |
GBX |
617.6 |
622.8 |
611.8 |
621.95 |
621.95 |
+3.55 (+0.57%)
|
18,977 |
| 18 May 2020 |
GBX |
605.2 |
618.4 |
605.2 |
618.4 |
618.4 |
+34.3 (+5.87%)
|
498 |
| 15 May 2020 |
GBX |
579.6 |
584.1 |
567.8 |
584.1 |
584.1 |
+20.15 (+3.57%)
|
204 |
| 14 May 2020 |
GBX |
566.4 |
569.3 |
559 |
563.95 |
563.95 |
-11.8 (-2.05%)
|
3,135 |
| 13 May 2020 |
GBX |
584 |
584 |
575.75 |
575.75 |
575.75 |
-18.2 (-3.06%)
|
99 |
| 12 May 2020 |
GBX |
583.1 |
596.2 |
573.6 |
593.95 |
593.95 |
+21.7 (+3.79%)
|
18,424 |
| 11 May 2020 |
GBX |
567.4 |
574.7 |
564.2 |
572.25 |
572.25 |
+10.55 (+1.88%)
|
19,751 |
| 7 May 2020 |
GBX |
562.9 |
562.9 |
561.7 |
561.7 |
561.7 |
+5.1 (+0.92%)
|
10 |
| 6 May 2020 |
GBX |
558.2 |
558.2 |
556.6 |
556.6 |
556.6 |
+2.9 (+0.52%)
|
4 |
| 5 May 2020 |
GBX |
546.6 |
553.7 |
546.3 |
553.7 |
553.7 |
+21.9 (+4.12%)
|
3,882 |
| 4 May 2020 |
GBX |
527.7 |
531.8 |
527.7 |
531.8 |
531.8 |
+10.4 (+1.99%)
|
94 |
| 1 May 2020 |
GBX |
521.4 |
521.4 |
521.4 |
521.4 |
521.4 |
-35.15 (-6.32%)
|
0 |
| 30 Apr 2020 |
GBX |
566.5 |
570.4 |
556.55 |
556.55 |
556.55 |
-7.9 (-1.40%)
|
6,610 |
| 29 Apr 2020 |
GBX |
565.2 |
570.8 |
564.45 |
564.45 |
564.45 |
+9 (+1.62%)
|
1,116 |
| 28 Apr 2020 |
GBX |
569.7 |
569.7 |
555.45 |
555.45 |
555.45 |
-7.15 (-1.27%)
|
147 |
| 27 Apr 2020 |
GBX |
561.5 |
562.6 |
546.6 |
562.6 |
562.6 |
+27.55 (+5.15%)
|
799 |
| 24 Apr 2020 |
GBX |
537.6 |
538.3 |
532.5 |
535.05 |
535.05 |
-1.25 (-0.23%)
|
18,566 |
| 23 Apr 2020 |
GBX |
525.4 |
536.3 |
525.4 |
536.3 |
536.3 |
+8.35 (+1.58%)
|
575 |
| 22 Apr 2020 |
GBX |
520.6 |
527.95 |
514.8 |
527.95 |
527.95 |
+16.7 (+3.27%)
|
751 |
| 21 Apr 2020 |
GBX |
512.9 |
512.9 |
511.25 |
511.25 |
511.25 |
-11.75 (-2.25%)
|
18,001 |
| 20 Apr 2020 |
GBX |
507.1 |
523.2 |
507.1 |
523 |
523 |
+15.6 (+3.07%)
|
3,716 |
