The Medical Cannabis and Welln Recent Share Price (LSE:CBDP)

LSE:CBDP - The Medical Cannabis and Welln The Medical Cannabis and Welln
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2023	GBX	292.3	292.3	284.35	284.35	284.35	-11.625 (-3.93%)	773
5 Jul 2023	GBX	300.8	300.8	295.975	295.975	295.975	-4.575 (-1.52%)	209
4 Jul 2023	GBX	300.548	300.55	300.548	300.55	300.55	+4.35 (+1.47%)	526
3 Jul 2023	GBX	296.45	297.019	294.897	296.2	296.2	+0.35 (+0.12%)	269
30 Jun 2023	GBX	294.7	300.173	294.65	295.85	295.85	+1.325 (+0.45%)	2,380
29 Jun 2023	GBX	291.1499	294.525	291.1499	294.525	294.525	+4.475 (+1.54%)	46
28 Jun 2023	GBX	290.8	292.3	290.05	290.05	290.05	+0.85 (+0.29%)	2,344
27 Jun 2023	GBX	292.047	292.047	289.2	289.2	289.2	-4.925 (-1.67%)	19
26 Jun 2023	GBX	294.75	294.75	293.247	294.125	294.125	-2.575 (-0.87%)	461
23 Jun 2023	GBX	300.35	301.511	296	296.7	296.7	-2 (-0.67%)	27,244
22 Jun 2023	GBX	300	300	298.7	298.7	298.7	-3.95 (-1.31%)	2,117
21 Jun 2023	GBX	300.45	302.652	300.45	302.65	302.65	+5.725 (+1.93%)	8,515
20 Jun 2023	GBX	306.102	306.102	296.925	296.925	296.925	-6.975 (-2.30%)	201
19 Jun 2023	GBX	303.15	304.05	303.15	303.9	303.9	-1.625 (-0.53%)	136
16 Jun 2023	GBX	308.8501	309.201	305.525	305.525	305.525	-3.15 (-1.02%)	120
15 Jun 2023	GBX	307.101	308.675	307.101	308.675	308.675	-2.95 (-0.95%)	113
14 Jun 2023	GBX	314.5	314.5	311.625	311.625	311.625	-4.825 (-1.52%)	37
13 Jun 2023	GBX	312.8999	316.45	312.4	316.45	316.45	+3.375 (+1.08%)	288
12 Jun 2023	GBX	312.2	314.55	311.45	313.075	313.075	+5.225 (+1.70%)	1,261
9 Jun 2023	GBX	321.3	321.3	307.85	307.85	307.85	-2.45 (-0.79%)	27,732
8 Jun 2023	GBX	309.1	314.8	309.1	310.3	310.3	-1.575 (-0.51%)	4,707
7 Jun 2023	GBX	311.85	313.95	311.85	311.875	311.875	-0.65 (-0.21%)	23,966
6 Jun 2023	GBX	301.351	312.525	301.301	312.525	312.525	+12.25 (+4.08%)	234
5 Jun 2023	GBX	309.1499	309.599	300.275	300.275	300.275	-5.65 (-1.85%)	3,906
2 Jun 2023	GBX	300	305.925	300	305.925	305.925	+3.425 (+1.13%)	541
1 Jun 2023	GBX	296.5	302.5	296.5	302.5	302.5	+3.575 (+1.20%)	28,241
31 May 2023	GBX	300	304.3999	298.697	298.925	298.925	-3.125 (-1.03%)	624
30 May 2023	GBX	302.05	304.454	302.05	302.05	302.05	+0.875 (+0.29%)	485
26 May 2023	GBX	301.9	302.604	300.132	301.175	301.175	+0.025 (+0.01%)	27
25 May 2023	GBX	309.648	309.648	301.15	301.15	301.15	-9.35 (-3.01%)	262

First
1
2
3
4
5
Last

Unicorn Response |