The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2020 |
GBX |
514.4 |
516.4 |
507.4 |
507.4 |
507.4 |
+5.9 (+1.18%)
|
21,441 |
| 16 Apr 2020 |
GBX |
508.1 |
516.1 |
499.2 |
501.5 |
501.5 |
+5.15 (+1.04%)
|
18,784 |
| 15 Apr 2020 |
GBX |
496.35 |
496.35 |
496.35 |
496.35 |
496.35 |
-16.6 (-3.24%)
|
0 |
| 14 Apr 2020 |
GBX |
512.1 |
515.1 |
512.1 |
512.95 |
512.95 |
+19.75 (+4.00%)
|
1,324 |
| 9 Apr 2020 |
GBX |
492.2 |
495.2 |
492.2 |
493.2 |
493.2 |
+7.8 (+1.61%)
|
3,953 |
| 8 Apr 2020 |
GBX |
481.5 |
485.4 |
479.6 |
485.4 |
485.4 |
+2.75 (+0.57%)
|
323 |
| 7 Apr 2020 |
GBX |
485.4 |
489.9 |
480.9 |
482.65 |
482.65 |
+12.4 (+2.64%)
|
2,308 |
| 6 Apr 2020 |
GBX |
468.4 |
475.25 |
463.7 |
470.25 |
470.25 |
+17.25 (+3.81%)
|
2,600 |
| 3 Apr 2020 |
GBX |
454.3 |
464.7 |
453 |
453 |
453 |
-0.6 (-0.13%)
|
2,736 |
| 2 Apr 2020 |
GBX |
457 |
457 |
453.6 |
453.6 |
453.6 |
-14.2 (-3.04%)
|
6,549 |
| 1 Apr 2020 |
GBX |
467.8 |
467.8 |
467.8 |
467.8 |
467.8 |
-20.1 (-4.12%)
|
0 |
| 31 Mar 2020 |
GBX |
485 |
489 |
485 |
487.9 |
487.9 |
-3.55 (-0.72%)
|
1,030 |
| 30 Mar 2020 |
GBX |
491.45 |
491.45 |
491.45 |
491.45 |
491.45 |
+6.7 (+1.38%)
|
0 |
| 27 Mar 2020 |
GBX |
509.1 |
509.1 |
484.75 |
484.75 |
484.75 |
-32.25 (-6.24%)
|
412 |
| 26 Mar 2020 |
GBX |
514.5 |
517 |
514.5 |
517 |
517 |
+34.15 (+7.07%)
|
194 |
| 25 Mar 2020 |
GBX |
470.8 |
482.85 |
470.8 |
482.85 |
482.85 |
+13.55 (+2.89%)
|
856 |
| 24 Mar 2020 |
GBX |
469.3 |
469.3 |
469.3 |
469.3 |
469.3 |
+36.5 (+8.43%)
|
0 |
| 23 Mar 2020 |
GBX |
421.6 |
434.8 |
421.6 |
432.8 |
432.8 |
+8.6 (+2.03%)
|
1,553 |
| 20 Mar 2020 |
GBX |
445.4 |
445.4 |
424.2 |
424.2 |
424.2 |
+19.2 (+4.74%)
|
1,578 |
| 19 Mar 2020 |
GBX |
405 |
405 |
405 |
405 |
405 |
+6.9 (+1.73%)
|
0 |
| 18 Mar 2020 |
GBX |
411.8 |
411.8 |
398.1 |
398.1 |
398.1 |
-13.55 (-3.29%)
|
403 |
| 17 Mar 2020 |
GBX |
379.4 |
411.65 |
379.4 |
411.65 |
411.65 |
+28.9 (+7.55%)
|
291 |
| 16 Mar 2020 |
GBX |
430 |
430 |
382.75 |
382.75 |
382.75 |
-22.825 (-5.63%)
|
15,735 |
| 13 Mar 2020 |
GBX |
423.75 |
435 |
405.575 |
405.575 |
405.575 |
-14.3 (-3.41%)
|
16,280 |
| 12 Mar 2020 |
GBX |
419.875 |
419.875 |
419.875 |
419.875 |
419.875 |
-55.625 (-11.70%)
|
0 |
| 11 Mar 2020 |
GBX |
475.5 |
475.5 |
475.5 |
475.5 |
475.5 |
+0.05 (+0.01%)
|
0 |
| 10 Mar 2020 |
GBX |
481.6 |
481.6 |
475.45 |
475.45 |
475.45 |
-14.55 (-2.97%)
|
1,000 |
| 9 Mar 2020 |
GBX |
490 |
490 |
490 |
490 |
490 |
-45.15 (-8.44%)
|
0 |
| 6 Mar 2020 |
GBX |
535.3 |
535.3 |
535.15 |
535.15 |
535.15 |
-26.7 (-4.75%)
|
1,053 |
| 5 Mar 2020 |
GBX |
555.5 |
563.5 |
555.5 |
561.85 |
561.85 |
-2.85 (-0.50%)
|
5,503 |
