The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2020 |
GBX |
562.9 |
566.5 |
559.1 |
564.7 |
564.7 |
-3.15 (-0.55%)
|
21,385 |
| 3 Mar 2020 |
GBX |
580.8 |
580.8 |
559.683 |
567.85 |
567.85 |
+15.3 (+2.77%)
|
2,200 |
| 2 Mar 2020 |
GBX |
545 |
552.55 |
545 |
552.55 |
552.55 |
+6.8 (+1.25%)
|
60 |
| 28 Feb 2020 |
GBX |
541 |
545.75 |
536.4 |
545.75 |
545.75 |
-22.3 (-3.93%)
|
496 |
| 27 Feb 2020 |
GBX |
581.5 |
585.9 |
568.05 |
568.05 |
568.05 |
-32.15 (-5.36%)
|
525 |
| 26 Feb 2020 |
GBX |
603.9 |
608.9 |
600.2 |
600.2 |
600.2 |
-11.8 (-1.93%)
|
32,003 |
| 25 Feb 2020 |
GBX |
630.9 |
630.9 |
612 |
612 |
612 |
-15.4 (-2.45%)
|
3,765 |
| 24 Feb 2020 |
GBX |
632.4 |
634.8 |
622.6 |
627.4 |
627.4 |
-10.6 (-1.66%)
|
2,952 |
| 21 Feb 2020 |
GBX |
653.5 |
653.5 |
638 |
638 |
638 |
-14.85 (-2.27%)
|
2,026 |
| 20 Feb 2020 |
GBX |
658.856 |
664.2 |
652.85 |
652.85 |
652.85 |
-0.85 (-0.13%)
|
4,634 |
| 19 Feb 2020 |
GBX |
654.4 |
654.4 |
650.4 |
653.7 |
653.7 |
-0.65 (-0.10%)
|
17,405 |
| 18 Feb 2020 |
GBX |
653.1 |
654.35 |
652.9 |
654.35 |
654.35 |
-2.2 (-0.34%)
|
1,405 |
| 17 Feb 2020 |
GBX |
658.2 |
661.3 |
656.55 |
656.55 |
656.55 |
-7.35 (-1.11%)
|
4,662 |
| 14 Feb 2020 |
GBX |
667.1 |
667.1 |
663.9 |
663.9 |
663.9 |
+8.05 (+1.23%)
|
148 |
| 13 Feb 2020 |
GBX |
659.9 |
659.9 |
655.3 |
655.85 |
655.85 |
+3.75 (+0.58%)
|
5,976 |
| 12 Feb 2020 |
GBX |
655.7 |
655.7 |
652.1 |
652.1 |
652.1 |
-3.35 (-0.51%)
|
1,439 |
| 11 Feb 2020 |
GBX |
655.3 |
658.2 |
654.8 |
655.45 |
655.45 |
+3.3 (+0.51%)
|
868 |
| 10 Feb 2020 |
GBX |
652.6 |
658.1 |
651.2 |
652.15 |
652.15 |
-1.6 (-0.24%)
|
2,716 |
| 7 Feb 2020 |
GBX |
663.2 |
663.2 |
647.9 |
653.75 |
653.75 |
-12.15 (-1.82%)
|
19,643 |
| 6 Feb 2020 |
GBX |
667.2 |
669.2 |
665.8 |
665.9 |
665.9 |
-0.85 (-0.13%)
|
2,981 |
| 5 Feb 2020 |
GBX |
665.8 |
668.6 |
661.9 |
666.75 |
666.75 |
+10.5 (+1.60%)
|
10,500 |
| 4 Feb 2020 |
GBX |
659.8 |
659.8 |
652.8 |
656.25 |
656.25 |
+7.75 (+1.20%)
|
12,667 |
| 3 Feb 2020 |
GBX |
649.8 |
649.8 |
638.4 |
648.5 |
648.5 |
+20.7 (+3.30%)
|
1,177 |
| 31 Jan 2020 |
GBX |
645.6 |
645.6 |
627.8 |
627.8 |
627.8 |
-9.55 (-1.50%)
|
1,008 |
| 30 Jan 2020 |
GBX |
650.7 |
651.1 |
636.9 |
637.35 |
637.35 |
-20.2 (-3.07%)
|
241 |
| 29 Jan 2020 |
GBX |
658.5 |
658.8 |
657.55 |
657.55 |
657.55 |
+5.15 (+0.79%)
|
228 |
| 28 Jan 2020 |
GBX |
645.6 |
658.7 |
643.3 |
652.4 |
652.4 |
+13.4 (+2.10%)
|
12,728 |
| 27 Jan 2020 |
GBX |
634.9 |
642.8 |
634.9 |
639 |
639 |
-9.1 (-1.40%)
|
2,010 |
| 24 Jan 2020 |
GBX |
658.3 |
658.3 |
645.5 |
648.1 |
648.1 |
-16.4 (-2.47%)
|
1,656 |
| 23 Jan 2020 |
GBX |
665 |
667.2 |
661.5 |
664.5 |
664.5 |
-0.7 (-0.11%)
|
5,418 |
