The Medical Cannabis and Welln Recent Share Price (LSE:CBDP)

LSE:CBDP - The Medical Cannabis and Welln The Medical Cannabis and Welln
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2023	GBX	314.467	314.467	310.5	310.5	310.5	-9.5 (-2.97%)	131
23 May 2023	GBX	319.45	320	319.45	320	320	+5.775 (+1.84%)	148
22 May 2023	GBX	314.35	314.3501	307.283	314.225	314.225	+4.2 (+1.35%)	713
19 May 2023	GBX	313.05	313.05	310.025	310.025	310.025	-0.575 (-0.19%)	1
18 May 2023	GBX	309.65	311.251	309.65	310.6	310.6	+6.95 (+2.29%)	1,717
17 May 2023	GBX	304.597	306.35	303.65	303.65	303.65	+0.2 (+0.07%)	283
16 May 2023	GBX	303.45	303.45	303.45	303.45	303.45	-1.475 (-0.48%)	0
15 May 2023	GBX	306.8	306.8	304.75	304.925	304.925	+0.125 (+0.04%)	2,291
12 May 2023	GBX	315.6499	317.25	304.8	304.8	304.8	-12.075 (-3.81%)	128
11 May 2023	GBX	320.35	321.3999	316.875	316.875	316.875	+2.75 (+0.88%)	151
10 May 2023	GBX	310.083	314.125	310.083	314.125	314.125	+1.9 (+0.61%)	460
9 May 2023	GBX	316.6499	317.902	312.225	312.225	312.225	+4.15 (+1.35%)	190
5 May 2023	GBX	307.45	309.848	307.098	308.075	308.075	+4.275 (+1.41%)	1,141
4 May 2023	GBX	302.2	307.05	302.2	303.8	303.8	-11.325 (-3.59%)	8
3 May 2023	GBX	318.45	322.2	315.125	315.125	315.125	-0.6 (-0.19%)	78
2 May 2023	GBX	318.6	322.867	315.725	315.725	315.725	+0.975 (+0.31%)	212
28 Apr 2023	GBX	311.65	316.4	311.599	314.75	314.75	+5.3 (+1.71%)	2,486
27 Apr 2023	GBX	309.45	309.45	308.48	309.45	309.45	+3.875 (+1.27%)	2,100
26 Apr 2023	GBX	306.469	310.773	305.575	305.575	305.575	-11.875 (-3.74%)	932
25 Apr 2023	GBX	317.2	317.45	316.8	317.45	317.45	+0.025 (+0.01%)	123
24 Apr 2023	GBX	314.95	321.608	314.95	317.425	317.425	-1.725 (-0.54%)	2,673
21 Apr 2023	GBX	321.1	322.454	318.05	319.15	319.15	-1.025 (-0.32%)	5,741
20 Apr 2023	GBX	325.153	325.153	320.175	320.175	320.175	-6.225 (-1.91%)	7
19 Apr 2023	GBX	325.75	330.065	324.454	326.4	326.4	-4.7 (-1.42%)	1,502
18 Apr 2023	GBX	335.1	337.095	331.1	331.1	331.1	-4.425 (-1.32%)	779
17 Apr 2023	GBX	329.2	335.525	328.8	335.525	335.525	+6.575 (+2.00%)	659
14 Apr 2023	GBX	327.2	336.396	327.2	328.95	328.95	-0.925 (-0.28%)	318
13 Apr 2023	GBX	328.7	330.104	318.8	329.875	329.875	-5.275 (-1.57%)	438
12 Apr 2023	GBX	340.604	340.604	335.15	335.15	335.15	-5.225 (-1.54%)	1,484
11 Apr 2023	GBX	341.95	348.55	338.947	340.375	340.375	+6.975 (+2.09%)	3,690

First
2
3
4
5
6
Last

Unicorn Response |