The Medical Cannabis and Welln Recent Share Price (LSE:CBDP)

LSE:CBDP - The Medical Cannabis and Welln The Medical Cannabis and Welln
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2023	GBX	332.4	335.104	331.5	333.4	333.4	+2.5 (+0.76%)	14,319
5 Apr 2023	GBX	332.8	336.148	330.9	330.9	330.9	-3.125 (-0.94%)	20,270
4 Apr 2023	GBX	339.104	341.06	333.303	334.025	334.025	-8.1 (-2.37%)	1,038
3 Apr 2023	GBX	346.3	346.8501	342.125	342.125	342.125	-3.775 (-1.09%)	330
31 Mar 2023	GBX	344.7	345.9	341.15	345.9	345.9	+1.35 (+0.39%)	6,861
30 Mar 2023	GBX	354.9	354.9	344.55	344.55	344.55	+2.875 (+0.84%)	121
29 Mar 2023	GBX	341.8	344.348	340.006	341.675	341.675	-0.75 (-0.22%)	330
28 Mar 2023	GBX	343.5	343.65	342.425	342.425	342.425	+1.425 (+0.42%)	2,366
27 Mar 2023	GBX	346.45	346.45	341	341	341	+0.475 (+0.14%)	299
24 Mar 2023	GBX	339.25	341.3	338.25	340.525	340.525	-2.45 (-0.71%)	2,517
23 Mar 2023	GBX	346.7	348.772	342.975	342.975	342.975	-9.125 (-2.59%)	6,004
22 Mar 2023	GBX	359.05	359.05	352.1	352.1	352.1	-4.725 (-1.32%)	3
21 Mar 2023	GBX	351.8	356.825	351.8	356.825	356.825	+10.1 (+2.91%)	174
20 Mar 2023	GBX	345.9	354.05	345.9	346.725	346.725	-7 (-1.98%)	1,640
17 Mar 2023	GBX	354.2	357.55	352.7	353.725	353.725	-3.325 (-0.93%)	2,908
16 Mar 2023	GBX	353.6499	357.05	350.608	357.05	357.05	-3.35 (-0.93%)	3
15 Mar 2023	GBX	355.65	360.4	354.433	360.4	360.4	-0.9 (-0.25%)	81
14 Mar 2023	GBX	356.1	361.3	352.8	361.3	361.3	+4.525 (+1.27%)	2,941
13 Mar 2023	GBX	357.387	357.695	356.775	356.775	356.775	-9.05 (-2.47%)	88
10 Mar 2023	GBX	368.8	370.892	359.355	365.825	365.825	-16.225 (-4.25%)	2,062
9 Mar 2023	GBX	384.8	385.25	380.65	382.05	382.05	-4.975 (-1.29%)	3,918
8 Mar 2023	GBX	388.45	390.889	386.896	387.025	387.025	-4.325 (-1.11%)	6,853
7 Mar 2023	GBX	392.5	392.652	388.9	391.35	391.35	-17.575 (-4.30%)	16,108
6 Mar 2023	GBX	409.15	415.8999	408.925	408.925	408.925	-2.225 (-0.54%)	534
3 Mar 2023	GBX	410.45	411.65	408.5	411.15	411.15	+3.2 (+0.78%)	1,167
2 Mar 2023	GBX	404.95	407.95	403.1499	407.95	407.95	+2.725 (+0.67%)	968
1 Mar 2023	GBX	415.15	415.15	405.225	405.225	405.225	-5.075 (-1.24%)	175
28 Feb 2023	GBX	410.7	410.7	408.112	410.3	410.3	-3.525 (-0.85%)	279
27 Feb 2023	GBX	420.25	420.7	413.825	413.825	413.825	-2.6 (-0.62%)	139
24 Feb 2023	GBX	417.25	417.25	416.05	416.425	416.425	+2.025 (+0.49%)	238

First
3
4
5
6
7
Last

Unicorn Response |