The Medical Cannabis and Welln Recent Share Price (LSE:CBDP)

LSE:CBDP - The Medical Cannabis and Welln The Medical Cannabis and Welln
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2023	GBX	417.25	419.368	414.4	414.4	414.4	-4.25 (-1.02%)	384
22 Feb 2023	GBX	415.365	418.65	415.365	418.65	418.65	+2.05 (+0.49%)	335
21 Feb 2023	GBX	436.6499	436.6499	416.6	416.6	416.6	-14.175 (-3.29%)	12
20 Feb 2023	GBX	431.145	431.681	430.775	430.775	430.775	+0.525 (+0.12%)	4,393
17 Feb 2023	GBX	432.75	432.75	430.25	430.25	430.25	-10.575 (-2.40%)	746
16 Feb 2023	GBX	440.825	440.825	440.825	440.825	440.825	+12.075 (+2.82%)	0
15 Feb 2023	GBX	423.95	428.75	423.95	428.75	428.75	+10.525 (+2.52%)	44
14 Feb 2023	GBX	424.519	424.519	418.225	418.225	418.225	-2.625 (-0.62%)	8
13 Feb 2023	GBX	418.516	420.85	418.516	420.85	420.85	+1.8 (+0.43%)	55
10 Feb 2023	GBX	420	422.94	419.05	419.05	419.05	-10.225 (-2.38%)	183
9 Feb 2023	GBX	434.156	434.156	429.275	429.275	429.275	-7.475 (-1.71%)	103
8 Feb 2023	GBX	441.75	443.736	436.75	436.75	436.75	-3.65 (-0.83%)	284
7 Feb 2023	GBX	441.55	450.8501	440.4	440.4	440.4	-8.275 (-1.84%)	619
6 Feb 2023	GBX	452.673	452.7	448.675	448.675	448.675	-9.325 (-2.04%)	4,704
3 Feb 2023	GBX	444.8	458.708	444.77	458	458	+5.925 (+1.31%)	3,686
2 Feb 2023	GBX	437.3	452.075	437.3	452.075	452.075	+25.5 (+5.98%)	9,040
1 Feb 2023	GBX	419.7	426.575	412.065	426.575	426.575	+15.2 (+3.69%)	3,099
31 Jan 2023	GBX	405.6	412.3999	397.457	411.375	411.375	+12.275 (+3.08%)	1,925
30 Jan 2023	GBX	397.7	402.4	395.566	399.1	399.1	+3.475 (+0.88%)	11,867
27 Jan 2023	GBX	395.85	395.85	385.3999	395.625	395.625	+1.925 (+0.49%)	110
26 Jan 2023	GBX	396.8999	396.8999	393.7	393.7	393.7	+1.675 (+0.43%)	23
25 Jan 2023	GBX	395.35	395.35	388.33	392.025	392.025	-10.375 (-2.58%)	1,109
24 Jan 2023	GBX	401.05	406.3501	400.078	402.4	402.4	-1.025 (-0.25%)	3,575
23 Jan 2023	GBX	396.3999	403.425	396.3999	403.425	403.425	+11.225 (+2.86%)	66
20 Jan 2023	GBX	388.8999	392.2	386.41	392.2	392.2	+4.85 (+1.25%)	2
19 Jan 2023	GBX	404.25	406.3999	387.35	387.35	387.35	-23.725 (-5.77%)	6
18 Jan 2023	GBX	411.6	414.136	411.075	411.075	411.075	+4.175 (+1.03%)	67
17 Jan 2023	GBX	406.515	410.686	405.166	406.9	406.9	-3 (-0.73%)	1,873
16 Jan 2023	GBX	409.75	410.386	406.493	409.9	409.9	+3.8 (+0.94%)	533
13 Jan 2023	GBX	395.45	406.1	395.45	406.1	406.1	+14.7 (+3.76%)	6,994

First
4
5
6
7
8
Last

Unicorn Response |