The Medical Cannabis and Welln Recent Share Price (LSE:CBDP)

LSE:CBDP - The Medical Cannabis and Welln The Medical Cannabis and Welln
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2023	GBX	394.85	395.742	385.843	391.4	391.4	-5.325 (-1.34%)	740
11 Jan 2023	GBX	394.101	396.725	393.559	396.725	396.725	+9.85 (+2.55%)	267
10 Jan 2023	GBX	385.45	387.237	380.7	386.875	386.875	-5.325 (-1.36%)	493
9 Jan 2023	GBX	391.3	392.804	388.6001	392.2	392.2	+3.4 (+0.87%)	138
6 Jan 2023	GBX	386.75	396.154	386.75	388.8	388.8	-3.775 (-0.96%)	270
5 Jan 2023	GBX	395.7	395.7	392.575	392.575	392.575	+0.275 (+0.07%)	305
4 Jan 2023	GBX	392.3	392.3	384.313	392.3	392.3	+7.35 (+1.91%)	2,640
3 Jan 2023	GBX	393.5	395.7	383.092	384.95	384.95	+2.725 (+0.71%)	236
30 Dec 2022	GBX	386.47	386.47	382.225	382.225	382.225	+0.65 (+0.17%)	132
29 Dec 2022	GBX	369.169	381.575	369.169	381.575	381.575	+3.175 (+0.84%)	6,528
28 Dec 2022	GBX	389.428	389.428	378.4	378.4	378.4	-14.85 (-3.78%)	134
23 Dec 2022	GBX	393.25	393.25	393.25	393.25	393.25	+3.925 (+1.01%)	1
22 Dec 2022	GBX	398.8999	398.8999	389.325	389.325	389.325	-9.825 (-2.46%)	10
21 Dec 2022	GBX	390.1001	399.15	390.1001	399.15	399.15	+7.25 (+1.85%)	838
20 Dec 2022	GBX	392.6	395.465	391.9	391.9	391.9	-9.775 (-2.43%)	3,342
19 Dec 2022	GBX	410.8	410.8	401.675	401.675	401.675	+6.7 (+1.70%)	681
16 Dec 2022	GBX	394.65	397.2	394.315	394.975	394.975	-0.15 (-0.04%)	65
15 Dec 2022	GBX	397.95	399.75	395.125	395.125	395.125	-8.075 (-2.00%)	103
14 Dec 2022	GBX	400	403.2	397.815	403.2	403.2	+3.775 (+0.95%)	2,326
13 Dec 2022	GBX	402.5	415.75	395.75	399.425	399.425	-3.675 (-0.91%)	1,100
12 Dec 2022	GBX	408.283	408.283	402.066	403.1	403.1	-9.975 (-2.41%)	970
9 Dec 2022	GBX	412.7	418.536	412.7	413.075	413.075	-2.65 (-0.64%)	1,530
8 Dec 2022	GBX	417	418.55	415.725	415.725	415.725	-3.75 (-0.89%)	2,705
7 Dec 2022	GBX	425.969	426.331	419.475	419.475	419.475	-9.65 (-2.25%)	400
6 Dec 2022	GBX	434.6	445.43	429.125	429.125	429.125	-17.35 (-3.89%)	2,838
5 Dec 2022	GBX	440.05	446.475	433.8	446.475	446.475	+6.625 (+1.51%)	9,492
2 Dec 2022	GBX	436.5	439.85	433.081	439.85	439.85	+3.5 (+0.80%)	2,912
1 Dec 2022	GBX	437.521	437.521	429.427	436.35	436.35	+8.95 (+2.09%)	386
30 Nov 2022	GBX	427.45	427.45	421.669	427.4	427.4	-0.125 (-0.03%)	295
29 Nov 2022	GBX	429.034	429.034	427.525	427.525	427.525	+0.75 (+0.18%)	3,030

First
5
6
7
8
9
Last

Unicorn Response |