The Medical Cannabis and Welln Recent Share Price (LSE:CBDP)

LSE:CBDP - The Medical Cannabis and Welln The Medical Cannabis and Welln
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2022	GBX	428.004	430.231	426.775	426.775	426.775	-3.075 (-0.72%)	19
25 Nov 2022	GBX	430.983	430.983	429.85	429.85	429.85	-0.95 (-0.22%)	5
24 Nov 2022	GBX	429.35	433.5	429.3	430.8	430.8	-2.475 (-0.57%)	1,711
23 Nov 2022	GBX	437.35	437.35	430.821	433.275	433.275	-0.475 (-0.11%)	51
22 Nov 2022	GBX	440.8501	440.8501	428.551	433.75	433.75	-3.925 (-0.90%)	122
21 Nov 2022	GBX	435.921	438.853	435.921	437.675	437.675	-1.05 (-0.24%)	173
18 Nov 2022	GBX	435.171	444.828	435.171	438.725	438.725	-1.975 (-0.45%)	24
17 Nov 2022	GBX	445.578	445.578	440.4	440.7	440.7	-7.225 (-1.61%)	89
16 Nov 2022	GBX	457.425	457.425	447.925	447.925	447.925	-11.075 (-2.41%)	52
15 Nov 2022	GBX	456.5	459	450.1001	459	459	+7.7 (+1.71%)	2,191
14 Nov 2022	GBX	451.927	455.5	451.3	451.3	451.3	+8.4 (+1.90%)	12
11 Nov 2022	GBX	437.78	442.9	437.33	442.9	442.9	+4.125 (+0.94%)	209
10 Nov 2022	GBX	416.028	438.775	416.028	438.775	438.775	+17.05 (+4.04%)	53
9 Nov 2022	GBX	429.05	429.05	419.23	421.725	421.725	-30.375 (-6.72%)	4
8 Nov 2022	GBX	445.25	452.1	445.25	452.1	452.1	+4.35 (+0.97%)	2
7 Nov 2022	GBX	451.95	453.1499	447.75	447.75	447.75	-2.675 (-0.59%)	332
4 Nov 2022	GBX	450.2	472.397	450.2	450.425	450.425	-6.55 (-1.43%)	2,985
3 Nov 2022	GBX	438.75	456.975	438.75	456.975	456.975	+15.6 (+3.53%)	10
2 Nov 2022	GBX	443.35	451.228	441.375	441.375	441.375	-11.175 (-2.47%)	152
1 Nov 2022	GBX	451.8	457.75	443.34	452.55	452.55	+2.775 (+0.62%)	1,659
31 Oct 2022	GBX	442.1	452	438.05	449.775	449.775	+18.5 (+4.29%)	2,660
28 Oct 2022	GBX	430	434.831	430	431.275	431.275	-5.825 (-1.33%)	31
27 Oct 2022	GBX	442.15	442.15	433.2	437.1	437.1	-6.125 (-1.38%)	32
26 Oct 2022	GBX	429.7	443.881	429.7	443.225	443.225	+13.025 (+3.03%)	287
25 Oct 2022	GBX	419.25	430.2	415.981	430.2	430.2	+16.5 (+3.99%)	130
24 Oct 2022	GBX	411.6	422.45	411.204	413.7	413.7	+0.55 (+0.13%)	2,571
21 Oct 2022	GBX	411.35	413.15	411.1	413.15	413.15	-4.35 (-1.04%)	14,081
20 Oct 2022	GBX	420.8	420.8	417.216	417.5	417.5	-2.65 (-0.63%)	123
19 Oct 2022	GBX	429	429	418.8501	420.15	420.15	-11.4 (-2.64%)	97
18 Oct 2022	GBX	436.519	439.8501	431.55	431.55	431.55	+5.9 (+1.39%)	327

First
6
7
8
9
10
Last

Unicorn Response |