The Medical Cannabis and Welln Recent Share Price (LSE:CBDP)

LSE:CBDP - The Medical Cannabis and Welln The Medical Cannabis and Welln
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2022	GBX	428.8	428.8	416.966	425.65	425.65	-7.05 (-1.63%)	154
14 Oct 2022	GBX	432.65	432.7	421.397	432.7	432.7	+8.375 (+1.97%)	3,987
13 Oct 2022	GBX	420.219	424.325	418.192	424.325	424.325	+8.775 (+2.11%)	262
12 Oct 2022	GBX	416.6	429.1001	415.55	415.55	415.55	-8.3 (-1.96%)	1,346
11 Oct 2022	GBX	428.05	428.05	419.3	423.85	423.85	-7.025 (-1.63%)	249
10 Oct 2022	GBX	436.9	438.8	430.875	430.875	430.875	-15.075 (-3.38%)	1,437
7 Oct 2022	GBX	465.45	469.05	441	445.95	445.95	+5.6 (+1.27%)	11,586
6 Oct 2022	GBX	446.85	448.23	440.35	440.35	440.35	+2.175 (+0.50%)	94
5 Oct 2022	GBX	437.1	447.552	437	438.175	438.175	-9.6 (-2.14%)	3,001
4 Oct 2022	GBX	443.95	450.378	443.95	447.775	447.775	+11.925 (+2.74%)	3
3 Oct 2022	GBX	437	438.066	429	435.85	435.85	-7.55 (-1.70%)	73
30 Sep 2022	GBX	437.7	443.4	435.5	443.4	443.4	+5.975 (+1.37%)	639
29 Sep 2022	GBX	459.05	468.8	437.425	437.425	437.425	-26.775 (-5.77%)	21,105
28 Sep 2022	GBX	443.1	468.65	443.1	464.2	464.2	+5.2 (+1.13%)	3,478
27 Sep 2022	GBX	460	462.3999	458.1001	459	459	+1.025 (+0.22%)	143
26 Sep 2022	GBX	467.8501	467.8501	457.745	457.975	457.975	+3.425 (+0.75%)	7
23 Sep 2022	GBX	452.65	459.75	446.6499	454.55	454.55	-1.05 (-0.23%)	2,134
22 Sep 2022	GBX	457.652	467.1001	455.6	455.6	455.6	-21.8 (-4.57%)	25
21 Sep 2022	GBX	473.6	477.4	471.4	477.4	477.4	-6.1 (-1.26%)	107
20 Sep 2022	GBX	495.2	499.45	482.33	483.5	483.5	-0.125 (-0.03%)	52
16 Sep 2022	GBX	491.8	491.8	483.625	483.625	483.625	-17.6 (-3.51%)	106
15 Sep 2022	GBX	500.8	506.3	495.878	501.225	501.225	+7.25 (+1.47%)	2,396
14 Sep 2022	GBX	502.812	502.812	493.75	493.975	493.975	-4.375 (-0.88%)	151
13 Sep 2022	GBX	510.9	510.9	498.35	498.35	498.35	-4.55 (-0.90%)	1,007
12 Sep 2022	GBX	506	507.2	501	502.9	502.9	-3.7 (-0.73%)	2,134
9 Sep 2022	GBX	499.15	509.316	499.15	506.6	506.6	+11.125 (+2.25%)	770
8 Sep 2022	GBX	493.8	495.475	485.55	495.475	495.475	+10.35 (+2.13%)	134
7 Sep 2022	GBX	475	485.125	474.977	485.125	485.125	+12.85 (+2.72%)	81
6 Sep 2022	GBX	485.3501	485.3501	472.275	472.275	472.275	-12.85 (-2.65%)	111
5 Sep 2022	GBX	486.8	486.8	481.2	485.125	485.125	-3.325 (-0.68%)	894

First
7
8
9
10
11
Last

Unicorn Response |