The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2023 |
USD |
2.8035 |
2.8035 |
2.7523 |
2.7523 |
2.7523 |
-0.034 (-1.22%)
|
37 |
| 27 Sep 2023 |
USD |
2.8035 |
2.8035 |
2.7863 |
2.7863 |
2.7863 |
-0.005 (-0.19%)
|
87 |
| 26 Sep 2023 |
USD |
2.7745 |
2.8275 |
2.7745 |
2.7915 |
2.7915 |
+0.016 (+0.58%)
|
106 |
| 25 Sep 2023 |
USD |
2.7965 |
2.7965 |
2.7755 |
2.7755 |
2.7755 |
+0.01 (+0.35%)
|
219 |
| 22 Sep 2023 |
USD |
2.7935 |
2.7935 |
2.7658 |
2.7658 |
2.7658 |
-0.04 (-1.41%)
|
20 |
| 21 Sep 2023 |
USD |
2.85 |
2.863 |
2.8053 |
2.8053 |
2.8053 |
-0.094 (-3.24%)
|
16,971 |
| 20 Sep 2023 |
USD |
2.901 |
2.904 |
2.8992 |
2.8992 |
2.8992 |
-0.032 (-1.10%)
|
8,834 |
| 19 Sep 2023 |
USD |
2.9315 |
2.9315 |
2.9315 |
2.9315 |
2.9315 |
-0.112 (-3.67%)
|
243 |
| 18 Sep 2023 |
USD |
3.1 |
3.1215 |
3.0433 |
3.0433 |
3.0433 |
-0.086 (-2.76%)
|
354 |
| 15 Sep 2023 |
USD |
3.053 |
3.1298 |
3.053 |
3.1298 |
3.1298 |
+0.043 (+1.39%)
|
77,189 |
| 14 Sep 2023 |
USD |
3.06 |
3.1025 |
3.06 |
3.087 |
3.087 |
0.0 (0.0%)
|
4,097 |
| 13 Sep 2023 |
USD |
3.129 |
3.129 |
3.0825 |
3.087 |
3.087 |
-0.053 (-1.70%)
|
42,213 |
| 12 Sep 2023 |
USD |
3.1965 |
3.1985 |
3.1405 |
3.1405 |
3.1405 |
-0.013 (-0.40%)
|
194 |
| 11 Sep 2023 |
USD |
3.1255 |
3.153 |
3.0955 |
3.153 |
3.153 |
+0.021 (+0.67%)
|
21 |
| 8 Sep 2023 |
USD |
3.132 |
3.132 |
3.132 |
3.132 |
3.132 |
+0.023 (+0.73%)
|
0 |
| 7 Sep 2023 |
USD |
3.1092 |
3.1092 |
3.1092 |
3.1092 |
3.1092 |
-0.022 (-0.72%)
|
0 |
| 6 Sep 2023 |
USD |
3.2125 |
3.2125 |
3.1317 |
3.1317 |
3.1317 |
-0.103 (-3.19%)
|
0 |
| 5 Sep 2023 |
USD |
3.193 |
4 |
3.193 |
3.2348 |
3.2348 |
+0.014 (+0.43%)
|
51,212 |
| 4 Sep 2023 |
USD |
3.2455 |
3.2455 |
3.221 |
3.221 |
3.221 |
+0.006 (+0.20%)
|
2,337 |
| 1 Sep 2023 |
USD |
3.2085 |
3.2145 |
3.1985 |
3.2145 |
3.2145 |
-0.106 (-3.21%)
|
21,745 |
| 31 Aug 2023 |
USD |
3.321 |
3.321 |
3.321 |
3.321 |
3.321 |
+0.175 (+5.56%)
|
47 |
| 30 Aug 2023 |
USD |
3.1155 |
3.146 |
3.1155 |
3.146 |
3.146 |
+0.008 (+0.25%)
|
2,315 |
| 29 Aug 2023 |
USD |
3.129 |
3.138 |
3.12 |
3.138 |
3.138 |
+0.062 (+2.01%)
|
117 |
| 25 Aug 2023 |
USD |
3.078 |
3.08 |
3.0762 |
3.0762 |
3.0762 |
+0.008 (+0.25%)
|
4,000 |
| 24 Aug 2023 |
USD |
3.0685 |
3.0685 |
3.0685 |
3.0685 |
3.0685 |
-0.005 (-0.16%)
|
0 |
| 23 Aug 2023 |
USD |
3.0735 |
3.0735 |
3.0735 |
3.0735 |
3.0735 |
-0.006 (-0.20%)
|
4 |
| 22 Aug 2023 |
USD |
3.101 |
3.101 |
3.0798 |
3.0798 |
3.0798 |
-0.017 (-0.53%)
|
51,572 |
| 21 Aug 2023 |
USD |
3.1095 |
3.1265 |
3.0963 |
3.0963 |
3.0963 |
-0.037 (-1.19%)
|
118 |
| 18 Aug 2023 |
USD |
3.1 |
3.138 |
3.1 |
3.1335 |
3.1335 |
-0.035 (-1.10%)
|
21,993 |
| 17 Aug 2023 |
USD |
3.1685 |
3.1685 |
3.1685 |
3.1685 |
3.1685 |
+0.004 (+0.13%)
|
0 |
