The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2022 |
USD |
5.75 |
5.782 |
5.5395 |
5.5395 |
5.5395 |
-0.181 (-3.17%)
|
19,045 |
| 31 Aug 2022 |
USD |
5.766 |
5.776 |
5.703 |
5.721 |
5.721 |
-0.062 (-1.08%)
|
18 |
| 30 Aug 2022 |
USD |
5.783 |
5.915 |
5.783 |
5.7835 |
5.7835 |
-0.225 (-3.74%)
|
103 |
| 26 Aug 2022 |
USD |
6.167 |
6.206 |
6.0085 |
6.0085 |
6.0085 |
-0.031 (-0.51%)
|
7 |
| 25 Aug 2022 |
USD |
5.966 |
6.141 |
5.966 |
6.0395 |
6.0395 |
+0.046 (+0.77%)
|
21 |
| 24 Aug 2022 |
USD |
5.8 |
5.9935 |
5.8 |
5.9935 |
5.9935 |
+0.142 (+2.43%)
|
93 |
| 23 Aug 2022 |
USD |
5.877 |
5.877 |
5.8515 |
5.8515 |
5.8515 |
-0.043 (-0.74%)
|
422 |
| 22 Aug 2022 |
USD |
5.977 |
6 |
5.874 |
5.895 |
5.895 |
-0.178 (-2.93%)
|
287 |
| 19 Aug 2022 |
USD |
6.313 |
6.313 |
6.073 |
6.073 |
6.073 |
-0.343 (-5.35%)
|
91 |
| 18 Aug 2022 |
USD |
6.5 |
6.5 |
6.381 |
6.416 |
6.416 |
+0.096 (+1.52%)
|
255 |
| 17 Aug 2022 |
USD |
6.41 |
6.41 |
6.32 |
6.32 |
6.32 |
-0.174 (-2.68%)
|
92 |
| 16 Aug 2022 |
USD |
6.47 |
6.591 |
6.452 |
6.494 |
6.494 |
+0.01 (+0.15%)
|
328 |
| 15 Aug 2022 |
USD |
6.41 |
6.484 |
6.41 |
6.484 |
6.484 |
+0.171 (+2.70%)
|
299 |
| 12 Aug 2022 |
USD |
6.3135 |
6.3135 |
6.3135 |
6.3135 |
6.3135 |
-0.062 (-0.97%)
|
0 |
| 11 Aug 2022 |
USD |
6.291 |
6.3755 |
6.28 |
6.3755 |
6.3755 |
+0.259 (+4.23%)
|
68 |
| 10 Aug 2022 |
USD |
5.931 |
6.1165 |
5.911 |
6.1165 |
6.1165 |
+0.141 (+2.35%)
|
62 |
| 9 Aug 2022 |
USD |
6.1 |
6.1 |
5.976 |
5.976 |
5.976 |
-0.157 (-2.55%)
|
1,088 |
| 8 Aug 2022 |
USD |
5.93 |
6.136 |
5.93 |
6.1325 |
6.1325 |
+0.249 (+4.23%)
|
82 |
| 5 Aug 2022 |
USD |
5.903 |
5.986 |
5.869 |
5.8835 |
5.8835 |
-0.035 (-0.59%)
|
46 |
| 4 Aug 2022 |
USD |
5.931 |
5.994 |
5.915 |
5.9185 |
5.9185 |
-0.008 (-0.13%)
|
1,045 |
| 3 Aug 2022 |
USD |
5.986 |
5.986 |
5.913 |
5.9265 |
5.9265 |
-0.086 (-1.43%)
|
20,324 |
| 2 Aug 2022 |
USD |
5.906 |
6.0125 |
5.863 |
6.0125 |
6.0125 |
+0.05 (+0.84%)
|
186 |
| 1 Aug 2022 |
USD |
5.979 |
6.047 |
5.9625 |
5.9625 |
5.9625 |
+0.028 (+0.47%)
|
89 |
| 29 Jul 2022 |
USD |
6 |
6 |
5.9345 |
5.9345 |
5.9345 |
+0.028 (+0.47%)
|
21 |
| 28 Jul 2022 |
USD |
5.92 |
5.95 |
5.88 |
5.9065 |
5.9065 |
-0.016 (-0.27%)
|
86 |
| 27 Jul 2022 |
USD |
6.018 |
6.018 |
5.914 |
5.9225 |
5.9225 |
+0.049 (+0.83%)
|
2 |
| 26 Jul 2022 |
USD |
6 |
6 |
5.8735 |
5.8735 |
5.8735 |
-0.161 (-2.66%)
|
1,849 |
| 25 Jul 2022 |
USD |
6.11 |
6.118 |
6.034 |
6.034 |
6.034 |
-0.124 (-2.02%)
|
213 |
| 22 Jul 2022 |
USD |
6.295 |
6.295 |
6.1585 |
6.1585 |
6.1585 |
-0.061 (-0.98%)
|
66,533 |
| 21 Jul 2022 |
USD |
6.2 |
6.249 |
6.192 |
6.2195 |
6.2195 |
-0.034 (-0.54%)
|
17 |
