The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2023 |
USD |
3.1905 |
3.1905 |
3.1645 |
3.1645 |
3.1645 |
+0.004 (+0.14%)
|
0 |
15 Aug 2023 |
USD |
3.19 |
3.2035 |
3.16 |
3.16 |
3.16 |
-0.012 (-0.37%)
|
378 |
14 Aug 2023 |
USD |
3.19 |
3.2035 |
3.1718 |
3.1718 |
3.1718 |
-0.062 (-1.92%)
|
4,364 |
11 Aug 2023 |
USD |
3.1725 |
3.234 |
3.1725 |
3.234 |
3.234 |
+0.033 (+1.03%)
|
4 |
10 Aug 2023 |
USD |
3.201 |
3.201 |
3.201 |
3.201 |
3.201 |
-0.11 (-3.33%)
|
0 |
9 Aug 2023 |
USD |
3.448 |
3.473 |
3.3112 |
3.3112 |
3.3112 |
-0.098 (-2.88%)
|
16,912 |
8 Aug 2023 |
USD |
3.4625 |
3.5015 |
3.4093 |
3.4093 |
3.4093 |
-0.1 (-2.85%)
|
80 |
7 Aug 2023 |
USD |
3.511 |
3.591 |
3.5067 |
3.5093 |
3.5093 |
-0.089 (-2.47%)
|
769 |
4 Aug 2023 |
USD |
3.5983 |
3.5983 |
3.5983 |
3.5983 |
3.5983 |
-0.03 (-0.83%)
|
0 |
3 Aug 2023 |
USD |
3.6 |
3.6285 |
3.595 |
3.6285 |
3.6285 |
+0.072 (+2.04%)
|
27 |
2 Aug 2023 |
USD |
3.68 |
3.68 |
3.556 |
3.556 |
3.556 |
-0.203 (-5.39%)
|
1,576 |
1 Aug 2023 |
USD |
3.824 |
3.824 |
3.7585 |
3.7585 |
3.7585 |
-0.043 (-1.13%)
|
38 |
31 Jul 2023 |
USD |
3.7735 |
3.807 |
3.7665 |
3.8015 |
3.8015 |
+0.048 (+1.29%)
|
245 |
28 Jul 2023 |
USD |
3.6895 |
3.7532 |
3.6895 |
3.7532 |
3.7532 |
+0.002 (+0.05%)
|
1,151 |
27 Jul 2023 |
USD |
3.7515 |
3.7515 |
3.7515 |
3.7515 |
3.7515 |
+0.029 (+0.77%)
|
0 |
26 Jul 2023 |
USD |
3.72 |
3.723 |
3.72 |
3.723 |
3.723 |
-0.012 (-0.32%)
|
10 |
25 Jul 2023 |
USD |
3.74 |
3.74 |
3.7348 |
3.7348 |
3.7348 |
+0.018 (+0.49%)
|
10,133 |
24 Jul 2023 |
USD |
3.76 |
3.765 |
3.7165 |
3.7165 |
3.7165 |
-0.042 (-1.13%)
|
98 |
21 Jul 2023 |
USD |
3.8005 |
3.8005 |
3.751 |
3.7588 |
3.7588 |
+0.015 (+0.40%)
|
1,353 |
20 Jul 2023 |
USD |
3.805 |
3.8075 |
3.7437 |
3.7437 |
3.7437 |
-0.046 (-1.23%)
|
10,000 |
19 Jul 2023 |
USD |
3.7335 |
3.7902 |
3.7335 |
3.7902 |
3.7902 |
+0.053 (+1.42%)
|
75 |
18 Jul 2023 |
USD |
3.7415 |
3.7445 |
3.7373 |
3.7373 |
3.7373 |
+0.03 (+0.82%)
|
485 |
17 Jul 2023 |
USD |
3.7195 |
3.7745 |
3.662 |
3.7068 |
3.7068 |
-0.079 (-2.07%)
|
6,007 |
14 Jul 2023 |
USD |
3.8695 |
3.8895 |
3.7853 |
3.7853 |
3.7853 |
-0.071 (-1.85%)
|
1,441 |
13 Jul 2023 |
USD |
3.817 |
3.8565 |
3.817 |
3.8565 |
3.8565 |
-0.025 (-0.66%)
|
215 |
12 Jul 2023 |
USD |
3.894 |
3.894 |
3.878 |
3.882 |
3.882 |
+0.045 (+1.16%)
|
124 |
11 Jul 2023 |
USD |
3.7295 |
3.8373 |
3.7295 |
3.8373 |
3.8373 |
+0.097 (+2.59%)
|
111 |
10 Jul 2023 |
USD |
3.7405 |
3.7405 |
3.7405 |
3.7405 |
3.7405 |
+0.031 (+0.84%)
|
7 |
7 Jul 2023 |
USD |
3.6655 |
3.7092 |
3.6465 |
3.7092 |
3.7092 |
+0.1 (+2.78%)
|
141 |
6 Jul 2023 |
USD |
3.7145 |
3.7145 |
3.6088 |
3.6088 |
3.6088 |
-0.156 (-4.14%)
|
7 |