The Medical Cannabis and Welln
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2021 |
USD |
16.01 |
16.614 |
15.536 |
16.446 |
16.446 |
-0.392 (-2.33%)
|
25,401 |
| 11 Feb 2021 |
USD |
17.628 |
17.974 |
16.5 |
16.838 |
16.838 |
-0.3 (-1.75%)
|
25,920 |
| 10 Feb 2021 |
USD |
17.242 |
18.044 |
16.416 |
17.138 |
17.138 |
+0.531 (+3.20%)
|
31,679 |
| 9 Feb 2021 |
USD |
16.6 |
17.08 |
16.192 |
16.607 |
16.607 |
+0.434 (+2.68%)
|
44,393 |
| 8 Feb 2021 |
USD |
16.164 |
16.3672 |
15.7 |
16.173 |
16.173 |
+0.573 (+3.67%)
|
61,776 |
| 5 Feb 2021 |
USD |
16.17 |
16.17 |
15.306 |
15.6 |
15.6 |
-0.23 (-1.45%)
|
14,505 |
| 4 Feb 2021 |
USD |
15.798 |
15.942 |
15.25 |
15.83 |
15.83 |
+0.954 (+6.41%)
|
23,756 |
| 3 Feb 2021 |
USD |
13.542 |
16 |
13.454 |
14.876 |
14.876 |
+1.324 (+9.77%)
|
114,897 |
| 2 Feb 2021 |
USD |
13.41 |
13.598 |
13.022 |
13.552 |
13.552 |
+0.4 (+3.04%)
|
24,250 |
| 1 Feb 2021 |
USD |
12.948 |
13.152 |
12.832 |
13.152 |
13.152 |
+0.08 (+0.61%)
|
3,283 |
| 29 Jan 2021 |
USD |
13.65 |
13.676 |
12.79 |
13.072 |
13.072 |
+0.064 (+0.49%)
|
24,765 |
| 28 Jan 2021 |
USD |
13.498 |
13.498 |
12.71 |
13.008 |
13.008 |
-0.521 (-3.85%)
|
3,196 |
| 27 Jan 2021 |
USD |
14.018 |
14.02 |
13 |
13.529 |
13.529 |
-0.078 (-0.57%)
|
7,433 |
| 26 Jan 2021 |
USD |
13.374 |
13.9 |
13.002 |
13.607 |
13.607 |
+0.299 (+2.25%)
|
7,394 |
| 25 Jan 2021 |
USD |
14 |
14.04 |
13.038 |
13.308 |
13.308 |
-0.009 (-0.07%)
|
21,563 |
| 22 Jan 2021 |
USD |
14.298 |
14.298 |
13.256 |
13.317 |
13.317 |
-0.053 (-0.40%)
|
8,208 |
| 21 Jan 2021 |
USD |
14.27 |
14.36 |
13.25 |
13.37 |
13.37 |
-0.226 (-1.66%)
|
2,409 |
| 20 Jan 2021 |
USD |
14.18 |
14.18 |
13.002 |
13.596 |
13.596 |
+0.078 (+0.58%)
|
17,636 |
| 19 Jan 2021 |
USD |
14.33 |
14.33 |
13.472 |
13.518 |
13.518 |
-0.136 (-1.00%)
|
27,214 |
| 18 Jan 2021 |
USD |
14 |
14 |
13.4 |
13.654 |
13.654 |
+0.284 (+2.12%)
|
32,158 |
| 15 Jan 2021 |
USD |
13.43 |
14 |
13.106 |
13.37 |
13.37 |
+0.034 (+0.25%)
|
20,048 |
| 14 Jan 2021 |
USD |
13.06 |
13.388 |
12.98 |
13.336 |
13.336 |
+0.394 (+3.04%)
|
24,040 |
| 13 Jan 2021 |
USD |
13.34 |
13.34 |
12.9 |
12.942 |
12.942 |
-0.029 (-0.22%)
|
4,684 |
| 12 Jan 2021 |
USD |
14 |
14 |
12.824 |
12.971 |
12.971 |
+0.085 (+0.66%)
|
13,660 |
| 11 Jan 2021 |
USD |
12.276 |
12.93 |
12.202 |
12.886 |
12.886 |
+0.514 (+4.15%)
|
6,366 |
| 8 Jan 2021 |
USD |
15 |
15 |
12.202 |
12.372 |
12.372 |
-0.286 (-2.26%)
|
13,212 |
| 7 Jan 2021 |
USD |
12.35 |
12.798 |
12.202 |
12.658 |
12.658 |
+0.318 (+2.58%)
|
33,000 |
| 6 Jan 2021 |
USD |
12.06 |
12.496 |
11.422 |
12.34 |
12.34 |
+0.851 (+7.41%)
|
28,092 |
| 5 Jan 2021 |
USD |
11.5 |
11.688 |
11.284 |
11.489 |
11.489 |
+0.285 (+2.54%)
|
8,448 |
| 4 Jan 2021 |
USD |
11.54 |
11.588 |
11.002 |
11.204 |
11.204 |
-0.278 (-2.42%)
|
12,106 |
